Modi's Navnirman Ltd. (IN:MODIS)
:MODIS
Want to see IN:MODIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
388.15
406.90
386.05
390.25
390.25
+2.56%
7,515
1.13
Apr 27, 2026
365.00
388.80
365.00
380.50
380.50
+5.55%
2,537
0.38
Apr 24, 2026
370.15
371.50
357.40
360.50
360.50
-2.97%
1,134
0.17
Apr 23, 2026
359.60
383.55
354.80
371.55
371.55
+4.44%
6,461
1.00
Apr 22, 2026
351.10
374.95
351.10
355.75
355.75
+1.40%
15,076
2.41
Apr 21, 2026
343.75
355.05
342.95
350.85
350.85
+4.54%
4,248
0.69
Apr 20, 2026
334.00
346.45
330.00
335.60
335.60
+3.17%
2,399
0.39
Apr 17, 2026
320.90
340.00
312.80
325.30
325.30
+7.02%
3,973
0.65
Apr 16, 2026
306.25
309.75
303.05
303.95
303.95
+1.64%
117
0.02
Apr 15, 2026
294.00
301.55
293.95
299.05
299.05
-0.22%
5,440
0.89
Apr 14, 2026
299.70
313.40
299.10
299.70
299.70
0.00%
0
0.00
Apr 13, 2026
313.40
313.40
299.10
299.70
299.70
-0.07%
104
0.02
Apr 10, 2026
305.40
305.40
299.45
299.90
299.90
-1.02%
336
0.05
Apr 09, 2026
304.20
304.20
302.55
303.00
303.00
-1.00%
82
0.01
Apr 08, 2026
322.15
322.90
302.95
306.05
306.05
+1.93%
780
0.13
Apr 07, 2026
303.15
312.75
290.10
300.25
300.25
+1.03%
1,641
0.27
Apr 06, 2026
300.85
306.05
297.20
297.20
297.20
-0.75%
485
0.08
Apr 03, 2026
299.45
302.95
295.00
299.45
299.45
0.00%
0
0.00
Apr 02, 2026
297.00
302.95
295.00
299.45
299.45
+0.18%
3,512
0.58
Apr 01, 2026
305.35
305.60
298.45
298.90
298.90
+0.69%
226
0.04
Mar 31, 2026
296.85
308.60
282.70
296.85
296.85
0.00%
0
0.00
Mar 30, 2026
318.00
318.70
296.10
296.85
296.85
-1.53%
5,133
0.86
Mar 27, 2026
306.50
312.05
300.30
301.45
301.45
-1.82%
333,712
244.55
Mar 26, 2026
307.05
312.35
302.45
307.05
307.05
0.00%
0
0.00
Mar 25, 2026
312.00
312.35
302.45
307.05
307.05
+2.32%
304
0.22
Mar 24, 2026
306.00
307.35
300.00
300.10
300.10
-1.46%
1,076
0.79
Mar 23, 2026
311.45
311.90
295.00
304.55
304.55
-4.18%
7,405
5.91
Mar 20, 2026
309.30
317.85
309.30
317.85
317.85
+2.76%
40
0.03
Mar 19, 2026
308.00
318.00
308.00
309.30
309.30
+0.42%
1,586
1.27
Mar 18, 2026
317.00
322.70
308.00
308.00
308.00
+1.99%
898
0.72
Mar 17, 2026
317.00
318.80
295.00
302.00
302.00
+4.14%
1,067
0.85
Mar 16, 2026
302.35
302.35
290.00
290.00
290.00
-3.33%
151
0.12
Mar 13, 2026
310.70
310.70
293.75
300.00
300.00
-1.66%
434
0.33
Mar 12, 2026
308.10
316.70
304.55
305.05
305.05
-1.60%
625
0.48
Mar 11, 2026
330.95
330.95
310.00
310.00
310.00
-0.64%
1,162
0.88
Mar 10, 2026
335.00
335.00
312.00
312.00
312.00
-3.67%
1,064
0.78
Mar 09, 2026
323.90
323.90
323.90
323.90
323.90
+1.22%
9
<0.01
Mar 06, 2026
324.00
324.00
318.00
320.00
320.00
+0.49%
400
0.28
Mar 05, 2026
319.00
319.00
315.00
318.45
318.45
+1.11%
203
0.14
Mar 04, 2026
331.00
331.00
314.95
314.95
314.95
-0.93%
1,151
0.79
Mar 03, 2026
317.90
319.95
312.85
317.90
317.90
0.00%
0
0.00
Mar 02, 2026
312.85
319.95
312.85
317.90
317.90
-3.08%
393
0.24
Feb 27, 2026
326.40
328.00
326.40
328.00
328.00
+0.61%
250
0.14
Feb 26, 2026
322.60
326.00
321.80
326.00
326.00
+0.56%
182
0.10
Feb 25, 2026
324.20
324.20
324.20
324.20
324.20
+0.09%
10
<0.01
Feb 24, 2026
332.00
332.00
322.10
323.90
323.90
+1.01%
401
0.21
Feb 23, 2026
320.65
320.65
320.65
320.65
320.65
-2.29%
9
<0.01
Feb 20, 2026
326.45
328.15
323.00
328.15
328.15
+3.47%
41
0.02
Feb 19, 2026
324.40
329.65
316.55
317.15
317.15
-2.86%
474
0.23
Feb 18, 2026
325.85
337.45
325.85
326.50
326.50
+1.08%
732
0.35
Rows: