Modi's Navnirman Ltd. (IN:MODIS)
:MODIS
Want to see IN:MODIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
346.00
350.00
345.00
350.00
350.00
+0.57%
496
0.07
May 21, 2026
347.95
351.00
343.50
348.00
348.00
-0.20%
559
0.07
May 20, 2026
348.50
351.95
346.85
348.70
348.70
+0.13%
209
0.03
May 19, 2026
353.40
353.40
346.10
348.25
348.25
-1.08%
1,067
0.14
May 18, 2026
361.90
361.90
347.00
352.05
352.05
-2.72%
847
0.11
May 15, 2026
363.75
370.15
361.70
361.90
361.90
-0.51%
1,944
0.26
May 14, 2026
370.00
370.00
360.20
363.75
363.75
-1.15%
1,479
0.20
May 13, 2026
361.40
389.95
361.40
368.00
368.00
-0.61%
19,977
2.76
May 12, 2026
363.15
381.30
363.15
370.25
370.25
+0.38%
10,826
1.53
May 11, 2026
370.00
377.05
367.15
368.85
368.85
+0.83%
1,741
0.25
May 08, 2026
373.60
381.75
363.00
365.80
365.80
-0.67%
5,117
0.73
May 07, 2026
367.15
375.00
367.15
368.25
368.25
+0.86%
873
0.12
May 06, 2026
374.30
374.30
365.05
365.10
365.10
-0.67%
3,416
0.49
May 05, 2026
399.60
399.60
365.75
367.55
367.55
-9.06%
9,578
1.41
May 04, 2026
404.55
415.00
395.85
404.15
404.15
+1.87%
5,610
0.84
May 01, 2026
396.75
402.85
375.00
396.75
396.75
0.00%
0
0.00
Apr 30, 2026
375.00
402.85
375.00
396.75
396.75
+3.78%
1,801
0.27
Apr 29, 2026
395.85
395.85
376.35
382.30
382.30
-2.04%
677
0.10
Apr 28, 2026
388.15
406.90
386.05
390.25
390.25
+2.56%
7,515
1.13
Apr 27, 2026
365.00
388.80
365.00
380.50
380.50
+5.55%
2,537
0.38
Apr 24, 2026
370.15
371.50
357.40
360.50
360.50
-2.97%
1,134
0.17
Apr 23, 2026
359.60
383.55
354.80
371.55
371.55
+4.44%
6,461
1.00
Apr 22, 2026
351.10
374.95
351.10
355.75
355.75
+1.40%
15,076
2.41
Apr 21, 2026
343.75
355.05
342.95
350.85
350.85
+4.54%
4,248
0.69
Apr 20, 2026
334.00
346.45
330.00
335.60
335.60
+3.17%
2,399
0.39
Apr 17, 2026
320.90
340.00
312.80
325.30
325.30
+7.02%
3,973
0.65
Apr 16, 2026
306.25
309.75
303.05
303.95
303.95
+1.64%
117
0.02
Apr 15, 2026
294.00
301.55
293.95
299.05
299.05
-0.22%
5,440
0.89
Apr 14, 2026
299.70
313.40
299.10
299.70
299.70
0.00%
0
0.00
Apr 13, 2026
313.40
313.40
299.10
299.70
299.70
-0.07%
104
0.02
Apr 10, 2026
305.40
305.40
299.45
299.90
299.90
-1.02%
336
0.05
Apr 09, 2026
304.20
304.20
302.55
303.00
303.00
-1.00%
82
0.01
Apr 08, 2026
322.15
322.90
302.95
306.05
306.05
+1.93%
780
0.13
Apr 07, 2026
303.15
312.75
290.10
300.25
300.25
+1.03%
1,641
0.27
Apr 06, 2026
300.85
306.05
297.20
297.20
297.20
-0.75%
485
0.08
Apr 03, 2026
299.45
302.95
295.00
299.45
299.45
0.00%
0
0.00
Apr 02, 2026
297.00
302.95
295.00
299.45
299.45
+0.18%
3,512
0.58
Apr 01, 2026
305.35
305.60
298.45
298.90
298.90
+0.69%
226
0.04
Mar 31, 2026
296.85
308.60
282.70
296.85
296.85
0.00%
0
0.00
Mar 30, 2026
318.00
318.70
296.10
296.85
296.85
-1.53%
5,133
0.86
Mar 27, 2026
306.50
312.05
300.30
301.45
301.45
-1.82%
333,712
244.55
Mar 26, 2026
307.05
312.35
302.45
307.05
307.05
0.00%
0
0.00
Mar 25, 2026
312.00
312.35
302.45
307.05
307.05
+2.32%
304
0.22
Mar 24, 2026
306.00
307.35
300.00
300.10
300.10
-1.46%
1,076
0.79
Mar 23, 2026
311.45
311.90
295.00
304.55
304.55
-4.18%
7,405
5.91
Mar 20, 2026
309.30
317.85
309.30
317.85
317.85
+2.76%
40
0.03
Mar 19, 2026
308.00
318.00
308.00
309.30
309.30
+0.42%
1,586
1.27
Mar 18, 2026
317.00
322.70
308.00
308.00
308.00
+1.99%
898
0.72
Mar 17, 2026
317.00
318.80
295.00
302.00
302.00
+4.14%
1,067
0.85
Mar 16, 2026
302.35
302.35
290.00
290.00
290.00
-3.33%
151
0.12
Rows: