Education
About Us
Working with TipRanks
Follow Us
Modi Rubber Limited (IN:MODIRUBBER)
:MODIRUBBER
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
119.15
120.20
118.15
118.25
118.25
-4.48%
874
0.19
Jun 16, 2025
123.80
123.80
123.80
123.80
123.80
-0.92%
22
<0.01
Jun 13, 2025
124.95
124.95
124.95
124.95
124.95
+0.60%
9
<0.01
Jun 12, 2025
122.00
124.20
122.00
124.20
124.20
+3.33%
676
0.14
Jun 11, 2025
122.50
124.25
120.00
120.20
120.20
+1.56%
2,168
0.46
Jun 10, 2025
117.20
121.50
117.20
118.35
118.35
-3.35%
1,273
0.27
Jun 09, 2025
123.85
123.85
122.10
122.45
122.45
-4.71%
2,278
0.48
Jun 06, 2025
129.85
134.90
123.45
128.50
128.50
-1.04%
1,295
0.27
Jun 05, 2025
122.10
129.85
122.10
129.85
129.85
+2.65%
18
<0.01
Jun 04, 2025
128.20
128.20
126.10
126.50
126.50
-4.09%
736
0.16
Jun 03, 2025
128.00
131.90
128.00
131.90
131.90
-0.68%
389
0.08
Jun 02, 2025
130.00
132.80
129.00
132.80
132.80
0.00%
70
0.01
May 30, 2025
133.00
133.00
129.00
132.80
132.80
-0.08%
498
0.11
May 29, 2025
131.05
134.90
130.00
132.90
132.90
+1.45%
1,081
0.23
May 28, 2025
133.00
133.00
131.00
131.00
131.00
-1.87%
155
0.03
May 27, 2025
134.00
134.00
132.25
133.50
133.50
-0.74%
86
0.02
May 26, 2025
132.00
134.50
132.00
134.50
134.50
-2.11%
5,972
1.30
May 23, 2025
138.65
138.95
131.05
137.40
137.40
+1.10%
810
0.18
May 22, 2025
144.00
144.00
135.90
135.90
135.90
-5.00%
1,337
0.29
May 21, 2025
142.00
154.00
142.00
143.05
143.05
+0.14%
1,296
0.28
May 20, 2025
158.65
158.65
141.40
142.85
142.85
-2.96%
1,322
0.29
May 19, 2025
147.20
147.20
147.00
147.20
147.20
+9.97%
752
0.17
May 16, 2025
128.00
133.85
128.00
133.85
133.85
+9.98%
2,068
0.46
May 15, 2025
129.00
129.00
121.70
121.70
121.70
+1.42%
298
0.07
May 14, 2025
120.00
120.00
120.00
120.00
120.00
-1.80%
1
<0.01
May 13, 2025
129.00
129.00
121.90
122.20
122.20
+0.04%
367
0.08
May 12, 2025
124.90
124.90
121.90
122.15
122.15
+0.78%
762
0.17
May 09, 2025
126.00
126.00
120.00
121.20
121.20
-3.39%
3,732
0.84
May 08, 2025
123.05
129.85
123.05
125.45
125.45
+1.37%
2,909
0.66
May 07, 2025
124.00
128.80
122.20
123.75
123.75
-1.39%
1,859
0.43
May 06, 2025
132.00
132.00
124.00
125.50
125.50
-4.49%
1,639
0.38
May 05, 2025
126.30
133.50
126.30
131.40
131.40
+2.62%
50
0.01
May 02, 2025
130.80
139.80
128.00
128.05
128.05
-2.10%
1,166
0.27
Apr 30, 2025
135.55
145.00
130.25
130.80
130.80
-4.14%
982
0.23
Apr 29, 2025
136.10
140.00
134.00
136.45
136.45
-4.01%
3,825
0.90
Apr 28, 2025
141.15
154.45
136.30
142.15
142.15
-1.86%
11,338
2.79
Apr 25, 2025
157.95
163.90
141.75
144.85
144.85
-5.82%
23,574
6.38
Apr 24, 2025
138.85
154.80
138.00
153.80
153.80
+19.22%
159,634
136.89
Apr 23, 2025
105.60
129.00
105.60
129.00
129.00
+20.00%
47,249
113.54
Apr 22, 2025
105.45
108.40
105.45
107.50
107.50
+4.02%
279
0.68
Apr 21, 2025
109.55
109.55
103.20
103.35
103.35
+0.39%
281
0.69
Apr 17, 2025
110.20
110.20
87.25
102.95
102.95
-4.68%
203
0.43
Apr 16, 2025
101.00
110.00
100.45
108.00
108.00
+4.75%
576
1.19
Apr 15, 2025
125.00
125.60
102.10
103.10
103.10
-1.53%
1,425
2.88
Apr 11, 2025
99.00
105.00
98.95
104.70
104.70
+8.72%
85
0.17
Apr 09, 2025
96.30
102.40
96.30
96.30
96.30
0.00%
0
0.00
Apr 08, 2025
95.60
96.30
95.60
96.30
96.30
+0.84%
218
0.42
Apr 07, 2025
93.00
95.50
92.70
95.50
95.50
-7.28%
40
0.08
Apr 04, 2025
103.00
104.00
101.10
103.00
103.00
0.00%
0
0.00
Apr 03, 2025
94.55
105.00
94.55
103.00
103.00
-1.90%
419
0.79
Rows: