Education
About Us
Working with TipRanks
Follow Us
Modi Rubber Limited (IN:MODIRUBBER)
:MODIRUBBER
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
134.45
134.45
129.00
129.00
129.00
+0.08%
762
0.15
Feb 03, 2026
120.30
130.00
120.30
128.90
128.90
+3.70%
868
0.18
Feb 02, 2026
136.80
136.85
124.30
124.30
124.30
-0.24%
1,342
0.27
Jan 30, 2026
124.00
124.60
124.00
124.60
124.60
+4.97%
1,256
0.25
Jan 29, 2026
112.00
118.70
110.10
118.70
118.70
+5.00%
4,158
0.85
Jan 28, 2026
110.35
113.75
109.55
113.05
113.05
+3.15%
2,555
0.53
Jan 27, 2026
110.00
113.80
109.50
109.60
109.60
-4.90%
5,402
1.14
Jan 26, 2026
115.25
119.30
113.25
115.25
115.25
0.00%
0
0.00
Jan 23, 2026
115.35
119.30
113.25
115.25
115.25
-1.16%
5,515
1.17
Jan 22, 2026
119.50
119.50
114.65
116.60
116.60
-0.47%
826
0.17
Jan 21, 2026
114.70
117.90
109.00
117.15
117.15
+2.14%
6,053
1.29
Jan 20, 2026
114.50
122.40
114.50
114.70
114.70
-1.63%
973
0.21
Jan 19, 2026
120.10
120.10
116.60
116.60
116.60
-2.91%
629
0.13
Jan 16, 2026
125.45
126.90
120.00
120.10
120.10
-3.73%
4,017
0.87
Jan 15, 2026
124.75
125.70
121.20
124.75
124.75
0.00%
0
0.00
Jan 14, 2026
121.20
125.70
121.20
124.75
124.75
+3.96%
709
0.15
Jan 13, 2026
111.50
122.80
111.50
120.00
120.00
-0.87%
2,450
0.53
Jan 12, 2026
129.25
129.45
120.00
121.05
121.05
-5.61%
555
0.11
Jan 09, 2026
120.35
129.25
120.20
128.25
128.25
+5.47%
3,084
0.59
Jan 08, 2026
129.20
129.95
121.55
121.60
121.60
-9.66%
2,324
0.44
Jan 07, 2026
133.95
134.60
129.70
134.60
134.60
-0.88%
806
0.15
Jan 06, 2026
136.50
140.10
133.00
135.80
135.80
+2.03%
1,090
0.21
Jan 05, 2026
147.95
147.95
130.45
133.10
133.10
-6.47%
2,638
0.51
Jan 02, 2026
138.40
146.00
138.40
142.30
142.30
+2.93%
1,157
0.22
Jan 01, 2026
135.25
146.05
135.25
138.25
138.25
-3.36%
2,493
0.48
Dec 31, 2025
141.75
149.40
140.30
143.05
143.05
+5.30%
57,999
13.56
Dec 30, 2025
148.95
148.95
135.85
135.85
135.85
-9.97%
6,503
1.56
Dec 29, 2025
167.80
167.80
150.90
150.90
150.90
-9.99%
21,778
5.67
Dec 26, 2025
156.45
167.80
156.45
167.65
167.65
+9.90%
91,176
37.75
Dec 24, 2025
135.00
152.55
130.45
152.55
152.55
+19.98%
53,130
31.22
Dec 23, 2025
106.10
127.30
106.10
127.15
127.15
+19.84%
20,295
14.57
Dec 22, 2025
106.85
106.85
106.10
106.10
106.10
-0.70%
45
0.03
Dec 19, 2025
109.30
109.30
105.05
106.85
106.85
+2.35%
22
0.02
Dec 18, 2025
104.40
118.30
91.50
104.40
104.40
0.00%
0
0.00
Dec 17, 2025
101.00
105.50
101.00
104.40
104.40
-0.48%
1,944
1.40
Dec 16, 2025
104.90
104.90
104.90
104.90
104.90
-0.10%
6
<0.01
Dec 15, 2025
105.90
105.90
105.00
105.00
105.00
+0.48%
132
0.09
Dec 12, 2025
106.05
124.40
101.10
104.50
104.50
+0.48%
415
0.29
Dec 11, 2025
104.05
104.05
104.00
104.00
104.00
+0.97%
41
0.03
Dec 10, 2025
105.05
105.05
102.80
103.00
103.00
-0.24%
108
0.08
Dec 09, 2025
103.00
104.00
103.00
103.25
103.25
-0.24%
155
0.11
Dec 08, 2025
107.25
107.55
100.25
103.50
103.50
-3.50%
954
0.64
Dec 05, 2025
105.10
107.25
105.10
107.25
107.25
-1.02%
7
<0.01
Dec 04, 2025
109.80
111.25
104.50
108.35
108.35
-1.32%
58
0.04
Dec 03, 2025
108.00
109.80
106.85
109.80
109.80
+1.01%
897
0.58
Dec 02, 2025
110.00
110.00
108.70
108.70
108.70
-4.10%
240
0.15
Dec 01, 2025
110.00
113.35
110.00
113.35
113.35
+3.56%
161
0.10
Nov 28, 2025
114.20
114.20
109.45
109.45
109.45
-1.75%
532
0.32
Nov 27, 2025
111.40
116.80
111.40
111.40
111.40
0.00%
0
0.00
Nov 26, 2025
112.45
114.00
110.60
111.40
111.40
-0.09%
454
0.28
Rows: