Modi Rubber Limited (IN:MODIRUBBER)
:MODIRUBBER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
115.75
117.45
115.75
116.90
116.90
-2.58%
112
0.09
Apr 10, 2026
117.15
120.00
117.15
120.00
120.00
+1.48%
10
<0.01
Apr 09, 2026
122.00
122.00
117.50
118.25
118.25
-2.03%
171
0.13
Apr 08, 2026
125.25
125.25
116.00
120.70
120.70
+6.81%
644
0.47
Apr 07, 2026
113.00
113.00
113.00
113.00
113.00
+0.44%
50
0.04
Apr 06, 2026
112.50
112.50
112.50
112.50
112.50
0.00%
79
0.06
Apr 03, 2026
112.50
112.50
112.50
112.50
112.50
0.00%
0
0.00
Apr 02, 2026
112.50
112.50
112.50
112.50
112.50
-1.83%
1
<0.01
Apr 01, 2026
116.90
116.90
110.00
114.60
114.60
+7.81%
140
0.09
Mar 31, 2026
106.30
106.30
106.30
106.30
106.30
0.00%
0
0.00
Mar 30, 2026
106.30
106.30
106.30
106.30
106.30
-4.10%
3
<0.01
Mar 27, 2026
110.85
113.50
109.70
110.85
110.85
0.00%
0
0.00
Mar 26, 2026
110.85
118.90
110.85
110.85
110.85
0.00%
0
0.00
Mar 25, 2026
110.85
118.90
110.85
110.85
110.85
0.00%
0
0.00
Mar 24, 2026
113.60
114.00
109.65
110.85
110.85
-2.42%
379
0.07
Mar 23, 2026
113.00
113.60
109.90
113.60
113.60
+3.74%
105
0.02
Mar 20, 2026
112.50
112.50
108.50
109.50
109.50
-2.93%
1,531
0.28
Mar 19, 2026
115.00
115.00
111.00
112.80
112.80
+0.22%
8
<0.01
Mar 18, 2026
112.55
114.60
112.00
112.55
112.55
0.00%
0
0.00
Mar 17, 2026
104.25
112.55
104.25
112.55
112.55
-1.27%
593
0.11
Mar 16, 2026
110.25
114.00
110.25
114.00
114.00
0.00%
404
0.07
Mar 13, 2026
114.00
118.80
109.00
114.00
114.00
0.00%
0
0.00
Mar 12, 2026
111.80
115.15
111.80
114.00
114.00
+0.04%
1,097
0.20
Mar 11, 2026
114.50
114.50
113.95
113.95
113.95
+2.06%
25
<0.01
Mar 10, 2026
107.40
111.70
107.40
111.65
111.65
+3.57%
1,050
0.19
Mar 09, 2026
107.45
107.85
107.40
107.80
107.80
-1.19%
102
0.02
Mar 06, 2026
108.75
111.70
108.75
109.10
109.10
-1.62%
271
0.05
Mar 05, 2026
113.30
113.30
110.35
110.90
110.90
+2.31%
834
0.15
Mar 04, 2026
111.40
111.40
108.40
108.40
108.40
-3.04%
250
0.05
Mar 03, 2026
111.80
115.10
111.55
111.80
111.80
0.00%
0
0.00
Mar 02, 2026
111.55
115.10
111.55
111.80
111.80
-4.69%
2,426
0.44
Feb 27, 2026
117.25
119.00
117.25
117.30
117.30
-2.09%
46
<0.01
Feb 26, 2026
119.80
123.45
112.00
119.80
119.80
0.00%
0
0.00
Feb 25, 2026
121.40
122.25
119.15
119.80
119.80
-0.29%
3,105
0.57
Feb 24, 2026
120.95
124.10
118.45
120.15
120.15
+0.84%
5,199
0.97
Feb 23, 2026
121.50
123.55
119.05
119.15
119.15
+0.93%
2,476
0.47
Feb 20, 2026
117.55
122.50
117.55
118.05
118.05
-3.24%
1,075
0.20
Feb 19, 2026
126.10
126.10
120.00
122.00
122.00
-1.61%
835
0.16
Feb 18, 2026
124.00
124.05
124.00
124.00
124.00
+1.68%
170
0.03
Feb 17, 2026
125.85
125.85
121.95
121.95
121.95
-4.39%
8,323
1.61
Feb 16, 2026
125.95
125.95
122.10
123.55
123.55
-3.14%
1,864
0.36
Feb 13, 2026
126.70
127.55
123.60
127.55
127.55
-0.20%
4,528
0.89
Feb 12, 2026
127.50
128.10
127.50
127.80
127.80
+0.43%
62
0.01
Feb 11, 2026
129.95
132.05
124.25
127.25
127.25
+2.33%
1,850
0.37
Feb 10, 2026
126.20
127.40
124.20
124.35
124.35
-1.35%
4,381
0.88
Feb 09, 2026
127.00
127.00
125.10
126.05
126.05
+1.49%
2
<0.01
Feb 06, 2026
123.20
124.20
122.15
124.20
124.20
-2.82%
493
0.10
Feb 05, 2026
124.50
128.30
124.50
127.80
127.80
-0.93%
2,152
0.43
Feb 04, 2026
134.45
134.45
129.00
129.00
129.00
+0.08%
762
0.15
Feb 03, 2026
120.30
130.00
120.30
128.90
128.90
+3.70%
868
0.18
Rows: