Modi Rubber Limited (IN:MODIRUBBER)
:MODIRUBBER
Want to see IN:MODIRUBBER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
137.00
137.50
129.55
129.95
129.95
-3.78%
8,250
6.59
May 01, 2026
135.05
137.00
128.40
135.05
135.05
0.00%
0
0.00
Apr 30, 2026
128.40
137.00
128.40
135.05
135.05
+2.47%
2,280
1.82
Apr 29, 2026
136.90
136.90
131.80
131.80
131.80
-0.57%
3,075
2.52
Apr 28, 2026
131.00
138.95
130.45
132.55
132.55
+1.80%
6,688
5.66
Apr 27, 2026
125.05
130.85
125.05
130.20
130.20
+0.85%
335
0.28
Apr 24, 2026
133.95
133.95
127.60
129.10
129.10
-3.55%
344
0.27
Apr 23, 2026
129.55
134.40
129.55
133.85
133.85
+0.94%
1,361
1.07
Apr 22, 2026
135.00
139.50
126.60
132.60
132.60
+2.20%
6,993
5.58
Apr 21, 2026
130.50
132.50
128.65
129.75
129.75
+1.84%
2,857
2.34
Apr 20, 2026
122.00
129.75
122.00
127.40
127.40
-1.43%
2,308
1.80
Apr 17, 2026
129.55
135.80
122.35
129.25
129.25
+4.19%
1,409
1.11
Apr 16, 2026
127.55
130.00
124.05
124.05
124.05
-2.74%
2,813
2.27
Apr 15, 2026
121.90
128.75
121.90
127.55
127.55
+9.11%
845
0.66
Apr 14, 2026
116.90
117.45
115.75
116.90
116.90
0.00%
0
0.00
Apr 13, 2026
115.75
117.45
115.75
116.90
116.90
-2.58%
112
0.09
Apr 10, 2026
117.15
120.00
117.15
120.00
120.00
+1.48%
10
<0.01
Apr 09, 2026
122.00
122.00
117.50
118.25
118.25
-2.03%
171
0.13
Apr 08, 2026
125.25
125.25
116.00
120.70
120.70
+6.81%
644
0.47
Apr 07, 2026
113.00
113.00
113.00
113.00
113.00
+0.44%
50
0.04
Apr 06, 2026
112.50
112.50
112.50
112.50
112.50
0.00%
79
0.06
Apr 03, 2026
112.50
112.50
112.50
112.50
112.50
0.00%
0
0.00
Apr 02, 2026
112.50
112.50
112.50
112.50
112.50
-1.83%
1
<0.01
Apr 01, 2026
116.90
116.90
110.00
114.60
114.60
+7.81%
140
0.09
Mar 31, 2026
106.30
106.30
106.30
106.30
106.30
0.00%
0
0.00
Mar 30, 2026
106.30
106.30
106.30
106.30
106.30
-4.10%
3
<0.01
Mar 27, 2026
110.85
113.50
109.70
110.85
110.85
0.00%
0
0.00
Mar 26, 2026
110.85
118.90
110.85
110.85
110.85
0.00%
0
0.00
Mar 25, 2026
110.85
118.90
110.85
110.85
110.85
0.00%
0
0.00
Mar 24, 2026
113.60
114.00
109.65
110.85
110.85
-2.42%
379
0.07
Mar 23, 2026
113.00
113.60
109.90
113.60
113.60
+3.74%
105
0.02
Mar 20, 2026
112.50
112.50
108.50
109.50
109.50
-2.93%
1,531
0.28
Mar 19, 2026
115.00
115.00
111.00
112.80
112.80
+0.22%
8
<0.01
Mar 18, 2026
112.55
114.60
112.00
112.55
112.55
0.00%
0
0.00
Mar 17, 2026
104.25
112.55
104.25
112.55
112.55
-1.27%
593
0.11
Mar 16, 2026
110.25
114.00
110.25
114.00
114.00
0.00%
404
0.07
Mar 13, 2026
114.00
118.80
109.00
114.00
114.00
0.00%
0
0.00
Mar 12, 2026
111.80
115.15
111.80
114.00
114.00
+0.04%
1,097
0.20
Mar 11, 2026
114.50
114.50
113.95
113.95
113.95
+2.06%
25
<0.01
Mar 10, 2026
107.40
111.70
107.40
111.65
111.65
+3.57%
1,050
0.19
Mar 09, 2026
107.45
107.85
107.40
107.80
107.80
-1.19%
102
0.02
Mar 06, 2026
108.75
111.70
108.75
109.10
109.10
-1.62%
271
0.05
Mar 05, 2026
113.30
113.30
110.35
110.90
110.90
+2.31%
834
0.15
Mar 04, 2026
111.40
111.40
108.40
108.40
108.40
-3.04%
250
0.05
Mar 03, 2026
111.80
115.10
111.55
111.80
111.80
0.00%
0
0.00
Mar 02, 2026
111.55
115.10
111.55
111.80
111.80
-4.69%
2,426
0.44
Feb 27, 2026
117.25
119.00
117.25
117.30
117.30
-2.09%
46
<0.01
Feb 26, 2026
119.80
123.45
112.00
119.80
119.80
0.00%
0
0.00
Feb 25, 2026
121.40
122.25
119.15
119.80
119.80
-0.29%
3,105
0.57
Feb 24, 2026
120.95
124.10
118.45
120.15
120.15
+0.84%
5,199
0.97
Rows: