Education
About Us
Working with TipRanks
Follow Us
Modi Rubber Limited (IN:MODIRUBBER)
:MODIRUBBER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
108.00
109.80
106.85
109.80
109.80
+1.01%
897
0.58
Dec 02, 2025
110.00
110.00
108.70
108.70
108.70
-4.10%
240
0.15
Dec 01, 2025
110.00
113.35
110.00
113.35
113.35
+3.56%
161
0.10
Nov 28, 2025
114.20
114.20
109.45
109.45
109.45
-1.75%
532
0.32
Nov 27, 2025
111.40
116.80
111.40
111.40
111.40
0.00%
0
0.00
Nov 26, 2025
112.45
114.00
110.60
111.40
111.40
-0.09%
454
0.28
Nov 25, 2025
114.40
114.40
111.05
111.50
111.50
-2.06%
371
0.23
Nov 24, 2025
120.90
132.90
113.00
113.85
113.85
+1.65%
1,286
0.80
Nov 21, 2025
113.00
113.00
112.00
112.00
112.00
-2.10%
35
0.02
Nov 20, 2025
114.40
114.40
114.40
114.40
114.40
-0.17%
5
<0.01
Nov 19, 2025
114.60
114.60
114.60
114.60
114.60
-1.21%
58
0.04
Nov 18, 2025
115.00
118.80
115.00
116.00
116.00
-3.97%
604
0.37
Nov 17, 2025
117.25
121.25
117.25
120.80
120.80
+4.09%
350
0.22
Nov 14, 2025
118.60
118.95
115.70
116.05
116.05
-1.98%
631
0.39
Nov 13, 2025
118.40
141.00
118.40
118.40
118.40
0.00%
0
0.00
Nov 12, 2025
118.45
118.45
118.40
118.40
118.40
-1.09%
50
0.03
Nov 11, 2025
117.50
120.90
117.00
119.70
119.70
+1.92%
370
0.23
Nov 10, 2025
123.65
123.80
117.00
117.45
117.45
-3.01%
1,023
0.64
Nov 07, 2025
120.95
122.45
119.60
121.10
121.10
-1.30%
101
0.06
Nov 06, 2025
122.70
128.00
121.55
122.70
122.70
0.00%
0
0.00
Nov 04, 2025
125.00
125.00
122.50
122.70
122.70
-4.29%
240
0.15
Nov 03, 2025
126.30
128.20
125.60
128.20
128.20
-1.12%
95
0.06
Oct 31, 2025
131.95
131.95
126.70
129.65
129.65
+0.39%
783
0.49
Oct 30, 2025
131.00
131.00
126.80
129.15
129.15
-1.52%
76
0.05
Oct 29, 2025
131.15
154.50
122.80
131.15
131.15
0.00%
0
0.00
Oct 28, 2025
131.40
133.00
131.00
131.15
131.15
+0.11%
262
0.16
Oct 27, 2025
132.00
134.40
131.00
131.00
131.00
+0.50%
331
0.21
Oct 24, 2025
130.05
138.95
128.40
130.35
130.35
-0.19%
2,546
1.63
Oct 23, 2025
125.45
142.10
125.45
130.60
130.60
+4.61%
5,262
3.53
Oct 21, 2025
123.00
124.90
123.00
124.85
124.85
+1.88%
132
0.09
Oct 20, 2025
124.55
126.05
122.40
122.55
122.55
-0.89%
853
0.57
Oct 17, 2025
123.25
125.85
123.00
123.65
123.65
+0.37%
447
0.30
Oct 16, 2025
125.10
126.95
123.00
123.20
123.20
-0.77%
274
0.18
Oct 15, 2025
126.70
126.70
124.15
124.15
124.15
-0.84%
193
0.13
Oct 14, 2025
128.95
128.95
124.20
125.20
125.20
-2.72%
1,134
0.77
Oct 13, 2025
130.95
132.50
127.00
128.70
128.70
-1.42%
3,309
2.33
Oct 10, 2025
123.35
147.90
123.35
130.55
130.55
+5.54%
35,388
41.30
Oct 09, 2025
145.20
145.20
123.30
123.70
123.70
-9.84%
5,847
7.65
Oct 08, 2025
118.10
137.20
118.10
137.20
137.20
+19.98%
4,542
6.53
Oct 07, 2025
114.45
114.45
114.35
114.35
114.35
-0.69%
23
0.03
Oct 06, 2025
119.70
119.70
115.05
115.15
115.15
-1.62%
11
0.02
Oct 03, 2025
117.05
117.05
115.25
117.05
117.05
0.00%
288
0.40
Oct 01, 2025
117.05
119.00
114.35
117.05
117.05
0.00%
0
0.00
Sep 30, 2025
123.00
125.60
117.05
117.05
117.05
-0.59%
1,713
2.19
Sep 29, 2025
112.50
118.65
112.50
117.75
117.75
+2.39%
1,741
2.24
Sep 26, 2025
116.50
116.50
115.00
115.00
115.00
-1.33%
189
0.24
Sep 25, 2025
119.00
120.90
116.50
116.55
116.55
-2.96%
477
0.62
Sep 24, 2025
121.00
121.00
116.95
120.10
120.10
-0.83%
1,510
1.99
Sep 23, 2025
126.90
129.00
118.60
121.10
121.10
-0.21%
8,193
12.60
Sep 22, 2025
127.20
127.20
117.20
121.35
121.35
+4.88%
822
1.26
Rows: