Education
About Us
Working with TipRanks
Follow Us
Modi Rubber Limited (IN:MODIRUBBER)
:MODIRUBBER
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
123.25
125.85
123.00
123.65
123.65
+0.37%
447
0.30
Oct 16, 2025
125.10
126.95
123.00
123.20
123.20
-0.77%
274
0.18
Oct 15, 2025
126.70
126.70
124.15
124.15
124.15
-0.84%
193
0.13
Oct 14, 2025
128.95
128.95
124.20
125.20
125.20
-2.72%
1,134
0.77
Oct 13, 2025
130.95
132.50
127.00
128.70
128.70
-1.42%
3,309
2.33
Oct 10, 2025
123.35
147.90
123.35
130.55
130.55
+5.54%
35,388
41.30
Oct 09, 2025
145.20
145.20
123.30
123.70
123.70
-9.84%
5,847
7.65
Oct 08, 2025
118.10
137.20
118.10
137.20
137.20
+19.98%
4,542
6.53
Oct 07, 2025
114.45
114.45
114.35
114.35
114.35
-0.69%
23
0.03
Oct 06, 2025
119.70
119.70
115.05
115.15
115.15
-1.62%
11
0.02
Oct 03, 2025
117.05
117.05
115.25
117.05
117.05
0.00%
288
0.40
Oct 01, 2025
117.05
119.00
114.35
117.05
117.05
0.00%
0
0.00
Sep 30, 2025
123.00
125.60
117.05
117.05
117.05
-0.59%
1,713
2.19
Sep 29, 2025
112.50
118.65
112.50
117.75
117.75
+2.39%
1,741
2.24
Sep 26, 2025
116.50
116.50
115.00
115.00
115.00
-1.33%
189
0.24
Sep 25, 2025
119.00
120.90
116.50
116.55
116.55
-2.96%
477
0.62
Sep 24, 2025
121.00
121.00
116.95
120.10
120.10
-0.83%
1,510
1.99
Sep 23, 2025
126.90
129.00
118.60
121.10
121.10
-0.21%
8,193
12.60
Sep 22, 2025
127.20
127.20
117.20
121.35
121.35
+4.88%
822
1.26
Sep 19, 2025
120.80
121.95
114.95
115.70
115.70
+1.22%
174
0.26
Sep 18, 2025
126.45
126.45
114.20
114.30
114.30
-1.64%
603
0.92
Sep 17, 2025
115.15
116.80
115.15
116.20
116.20
+0.22%
143
0.22
Sep 16, 2025
112.15
116.25
112.15
115.95
115.95
+0.83%
554
0.83
Sep 15, 2025
112.15
116.90
112.15
115.00
115.00
+1.14%
1,177
1.82
Sep 12, 2025
113.95
114.80
112.60
113.70
113.70
-1.13%
933
1.47
Sep 11, 2025
114.65
117.10
114.15
115.00
115.00
-0.17%
536
0.84
Sep 10, 2025
114.35
117.00
113.60
115.20
115.20
+0.22%
1,026
1.57
Sep 09, 2025
115.25
116.80
114.95
114.95
114.95
-1.58%
53
0.08
Sep 08, 2025
113.20
118.00
113.20
116.80
116.80
+0.04%
2,684
4.03
Sep 05, 2025
117.95
123.00
113.25
116.75
116.75
+2.86%
1,938
2.95
Sep 04, 2025
114.20
115.70
113.45
113.50
113.50
-0.53%
598
0.92
Sep 03, 2025
116.55
117.30
114.10
114.10
114.10
-1.64%
2,347
3.77
Sep 02, 2025
112.65
119.10
112.65
116.00
116.00
+3.66%
1,051
1.72
Sep 01, 2025
112.20
118.30
110.00
111.90
111.90
-2.70%
7,479
15.15
Aug 29, 2025
112.10
115.00
112.10
115.00
115.00
+3.79%
2
<0.01
Aug 28, 2025
113.85
115.00
110.80
110.80
110.80
-2.68%
22
0.04
Aug 26, 2025
113.85
117.70
113.00
113.85
113.85
0.00%
0
0.00
Aug 25, 2025
116.75
117.40
113.50
113.85
113.85
+0.62%
63
0.12
Aug 22, 2025
113.15
118.00
113.15
113.15
113.15
0.00%
0
0.00
Aug 21, 2025
114.20
116.00
112.15
113.15
113.15
+0.04%
204
0.33
Aug 20, 2025
113.10
117.70
113.10
113.10
113.10
0.00%
0
0.00
Aug 19, 2025
112.65
116.90
112.65
113.10
113.10
-3.91%
862
1.32
Aug 18, 2025
111.65
117.70
111.65
117.70
117.70
+0.17%
335
0.50
Aug 14, 2025
118.00
118.00
113.10
117.50
117.50
-0.80%
312
0.46
Aug 13, 2025
115.75
118.45
115.75
118.45
118.45
-1.99%
126
0.18
Aug 12, 2025
115.75
120.85
115.75
120.85
120.85
+4.81%
151
0.21
Aug 11, 2025
115.30
115.30
115.30
115.30
115.30
+0.04%
19
0.03
Aug 08, 2025
112.00
115.25
112.00
115.25
115.25
+0.22%
173
0.24
Aug 07, 2025
118.00
118.55
115.00
115.00
115.00
-0.35%
314
0.44
Aug 06, 2025
115.35
115.40
115.35
115.40
115.40
-2.29%
32
0.04
Rows: