One Mobikwik Systems Limited (IN:MOBIKWIK)
:MOBIKWIK
Want to see IN:MOBIKWIK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
194.70
199.50
187.30
193.15
193.15
+0.05%
309,025
1.13
May 21, 2026
192.90
204.50
191.30
193.05
193.05
-1.81%
145,966
0.54
May 20, 2026
198.80
201.00
195.40
196.60
196.60
-1.16%
150,651
0.56
May 19, 2026
188.15
209.15
187.50
198.90
198.90
+5.10%
1,080,967
4.29
May 18, 2026
188.25
190.25
182.40
189.25
189.25
-0.05%
85,887
0.34
May 15, 2026
194.75
198.35
187.90
189.35
189.35
-1.76%
100,676
0.40
May 14, 2026
195.45
209.00
188.10
192.75
192.75
-2.23%
231,779
0.94
May 13, 2026
202.60
204.85
195.05
197.15
197.15
-2.62%
159,322
0.65
May 12, 2026
230.85
233.25
199.00
202.45
202.45
-10.99%
477,244
2.01
May 11, 2026
217.35
231.25
212.40
227.45
227.45
+4.48%
713,333
3.14
May 08, 2026
217.25
220.80
212.15
217.70
217.70
+1.56%
134,728
0.60
May 07, 2026
208.05
225.35
204.05
214.35
214.35
+2.63%
473,942
2.17
May 06, 2026
209.50
215.10
205.30
208.85
208.85
-0.19%
250,074
1.16
May 05, 2026
213.15
213.50
207.50
209.25
209.25
-1.90%
43,732
0.20
May 04, 2026
216.05
217.90
211.60
213.30
213.30
-0.93%
58,740
0.27
May 01, 2026
215.30
218.80
209.35
215.30
215.30
0.00%
0
0.00
Apr 30, 2026
217.25
218.80
209.35
215.30
215.30
-1.03%
75,570
0.33
Apr 29, 2026
231.00
233.00
215.00
217.55
217.55
-5.00%
245,479
1.09
Apr 28, 2026
224.95
243.45
213.85
229.00
229.00
+1.87%
8,024,688
82.26
Apr 27, 2026
203.15
243.00
202.55
224.80
224.80
+10.98%
971,741
11.70
Apr 24, 2026
213.25
214.75
200.00
202.55
202.55
-4.62%
30,708
0.37
Apr 23, 2026
212.45
218.00
209.45
212.35
212.35
+0.71%
34,227
0.41
Apr 22, 2026
205.45
215.55
205.45
210.85
210.85
+1.35%
57,470
0.69
Apr 21, 2026
199.45
216.35
199.45
208.05
208.05
+3.48%
155,333
1.91
Apr 20, 2026
205.65
205.65
198.40
201.05
201.05
-1.23%
34,177
0.42
Apr 17, 2026
198.05
206.80
198.05
203.55
203.55
+2.06%
71,973
0.88
Apr 16, 2026
197.00
202.05
196.30
199.45
199.45
+1.35%
44,730
0.55
Apr 15, 2026
190.25
201.70
190.25
196.80
196.80
+3.77%
53,177
0.65
Apr 14, 2026
189.65
191.10
179.40
189.65
189.65
0.00%
0
0.00
Apr 13, 2026
182.30
191.10
179.40
189.65
189.65
+2.18%
55,810
0.69
Apr 10, 2026
185.55
188.10
183.00
185.60
185.60
+2.01%
58,669
0.72
Apr 09, 2026
178.45
187.00
176.65
181.95
181.95
+1.56%
77,732
0.96
Apr 08, 2026
175.00
180.00
172.40
179.15
179.15
+7.40%
53,767
0.66
Apr 07, 2026
168.80
172.80
165.60
166.80
166.80
-3.16%
53,169
0.63
Apr 06, 2026
169.15
172.70
164.60
172.25
172.25
+1.47%
38,692
0.46
Apr 03, 2026
169.75
171.95
160.65
169.75
169.75
0.00%
0
0.00
Apr 02, 2026
166.05
171.95
160.65
169.75
169.75
+0.50%
69,466
0.80
Apr 01, 2026
163.00
170.60
160.05
168.90
168.90
+8.65%
100,571
1.17
Mar 31, 2026
155.45
167.45
151.95
155.45
155.45
0.00%
0
0.00
Mar 30, 2026
165.15
167.45
151.95
155.45
155.45
-9.01%
93,231
1.08
Mar 27, 2026
176.15
176.45
165.95
170.85
170.85
-3.77%
42,010
0.49
Mar 26, 2026
177.55
181.10
176.00
177.55
177.55
0.00%
0
0.00
Mar 25, 2026
176.20
181.10
176.00
177.55
177.55
+1.23%
54,489
0.63
Mar 24, 2026
174.50
178.85
172.05
175.40
175.40
+0.52%
60,131
0.70
Mar 23, 2026
181.50
181.50
171.60
174.50
174.50
-3.51%
41,122
0.48
Mar 20, 2026
182.70
185.95
179.55
180.85
180.85
-0.30%
56,955
0.66
Mar 19, 2026
182.90
184.10
180.00
181.40
181.40
-2.08%
31,623
0.37
Mar 18, 2026
182.15
190.15
181.35
185.25
185.25
+2.15%
38,433
0.44
Mar 17, 2026
185.30
185.95
180.00
181.35
181.35
-2.08%
37,298
0.43
Mar 16, 2026
186.00
186.80
177.25
185.20
185.20
-0.03%
58,606
0.68
Rows: