Education
About Us
Working with TipRanks
Follow Us
One Mobikwik Systems Limited (IN:MOBIKWIK)
:MOBIKWIK
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
266.20
276.65
266.20
272.70
272.70
+1.17%
240,029
0.61
Jul 15, 2025
260.10
272.80
254.55
269.55
269.55
+4.01%
465,989
1.21
Jul 14, 2025
254.75
262.95
250.30
259.15
259.15
+2.78%
222,061
0.58
Jul 11, 2025
253.15
255.60
248.90
252.15
252.15
-0.26%
107,775
0.28
Jul 10, 2025
246.00
256.75
245.80
252.80
252.80
+2.79%
511,278
1.35
Jul 09, 2025
240.55
246.70
240.55
245.95
245.95
+2.27%
225,946
0.59
Jul 08, 2025
240.55
243.75
238.05
240.50
240.50
-0.82%
234,880
0.62
Jul 07, 2025
248.05
248.80
241.50
242.50
242.50
-2.39%
95,247
0.25
Jul 04, 2025
250.45
252.00
245.45
248.45
248.45
+0.51%
403,797
1.06
Jul 03, 2025
242.65
250.60
239.15
247.20
247.20
+2.45%
282,786
0.74
Jul 02, 2025
249.85
249.85
237.75
241.30
241.30
-1.97%
390,750
1.04
Jul 01, 2025
247.90
251.70
242.75
246.15
246.15
+0.18%
652,322
1.75
Jun 30, 2025
259.40
259.40
243.60
245.70
245.70
-3.38%
600,760
1.63
Jun 27, 2025
262.00
270.70
251.20
254.30
254.30
-3.20%
2,269,381
6.73
Jun 26, 2025
233.00
282.65
230.65
262.70
262.70
+6.79%
10,053,710
53.50
Jun 25, 2025
245.95
249.90
243.40
246.00
246.00
+1.07%
43,446
0.20
Jun 24, 2025
240.95
247.25
239.90
243.40
243.40
+3.07%
99,947
0.44
Jun 23, 2025
243.10
243.10
235.65
236.15
236.15
-2.88%
91,375
0.32
Jun 20, 2025
238.50
245.70
234.90
243.15
243.15
+3.71%
105,325
0.33
Jun 19, 2025
246.00
248.50
229.50
234.45
234.45
-4.58%
359,609
1.10
Jun 18, 2025
265.05
266.10
243.00
245.70
245.70
-8.76%
773,083
2.44
Jun 17, 2025
266.70
272.10
265.75
269.30
269.30
+1.18%
26,093
0.08
Jun 16, 2025
265.05
267.40
260.20
266.15
266.15
-0.08%
82,063
0.26
Jun 13, 2025
266.25
269.05
262.65
266.35
266.35
-2.85%
100,644
0.31
Jun 12, 2025
281.70
283.60
273.05
274.15
274.15
-2.61%
107,395
0.33
Jun 11, 2025
277.85
300.70
275.60
281.50
281.50
+1.79%
291,566
0.90
Jun 10, 2025
278.65
282.00
276.00
276.55
276.55
-0.56%
89,736
0.27
Jun 09, 2025
271.15
280.00
271.15
278.10
278.10
+2.90%
119,475
0.36
Jun 06, 2025
270.55
272.65
269.10
270.25
270.25
-0.97%
54,409
0.16
Jun 05, 2025
272.05
278.95
271.20
272.90
272.90
-0.22%
31,062
0.09
Jun 04, 2025
274.95
275.70
270.55
273.50
273.50
+0.46%
12,829
0.04
Jun 03, 2025
275.00
276.65
264.00
272.25
272.25
-0.82%
18,768
0.05
Jun 02, 2025
279.80
281.75
272.50
274.50
274.50
-1.89%
69,557
0.20
May 30, 2025
279.65
281.70
275.20
279.80
279.80
+1.38%
119,586
0.34
May 29, 2025
274.95
281.00
272.30
276.00
276.00
+1.77%
122,424
0.35
May 28, 2025
269.05
273.00
269.00
271.20
271.20
+0.44%
74,776
0.21
May 27, 2025
273.90
273.90
269.50
270.00
270.00
-0.57%
108,198
0.30
May 26, 2025
271.80
286.65
269.10
271.55
271.55
+1.34%
193,233
0.53
May 23, 2025
269.35
273.10
266.00
267.95
267.95
-1.51%
112,544
0.30
May 22, 2025
274.40
276.70
268.35
272.05
272.05
-0.17%
141,241
0.37
May 21, 2025
270.45
275.30
266.40
272.50
272.50
-0.46%
101,488
0.26
May 20, 2025
268.65
283.00
262.00
273.75
273.75
-1.74%
289,936
0.74
May 19, 2025
274.65
282.40
273.50
278.60
278.60
+1.66%
145,977
0.37
May 16, 2025
263.25
284.00
263.05
274.05
274.05
+2.99%
278,732
0.71
May 15, 2025
269.75
272.50
263.80
266.10
266.10
-0.93%
195,892
0.50
May 14, 2025
249.25
275.50
246.90
268.60
268.60
+8.13%
540,881
1.35
May 13, 2025
244.50
252.50
244.00
248.40
248.40
+0.24%
171,511
0.42
May 12, 2025
239.65
249.85
237.85
247.80
247.80
+7.23%
183,638
0.44
May 09, 2025
232.45
237.75
226.85
231.10
231.10
-4.98%
156,587
0.37
May 08, 2025
242.50
247.70
239.55
243.20
243.20
+1.44%
168,579
0.39
Rows: