Education
About Us
Working with TipRanks
Follow Us
One Mobikwik Systems Limited (IN:MOBIKWIK)
:MOBIKWIK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
235.05
237.95
232.95
233.80
233.80
-0.53%
45,685
0.36
Dec 23, 2025
237.25
239.30
233.75
235.05
235.05
-0.91%
28,901
0.22
Dec 22, 2025
236.50
242.00
236.10
237.20
237.20
+0.32%
51,275
0.37
Dec 19, 2025
235.00
237.10
233.65
236.45
236.45
+0.47%
47,378
0.31
Dec 18, 2025
231.50
237.00
228.25
235.35
235.35
+1.66%
58,823
0.38
Dec 17, 2025
235.70
239.30
230.30
231.50
231.50
-1.82%
37,010
0.22
Dec 16, 2025
235.65
237.15
232.60
235.80
235.80
-0.27%
15,651
0.09
Dec 15, 2025
236.20
238.65
234.95
236.45
236.45
-0.32%
28,094
0.15
Dec 12, 2025
241.15
243.50
236.50
237.20
237.20
-2.67%
89,449
0.41
Dec 11, 2025
227.60
248.00
225.25
243.70
243.70
+7.12%
272,256
1.11
Dec 10, 2025
227.55
234.05
226.10
227.50
227.50
-1.30%
20,922
0.08
Dec 09, 2025
227.25
231.60
222.55
230.50
230.50
+0.61%
51,883
0.14
Dec 08, 2025
231.80
234.75
226.50
229.10
229.10
-2.53%
45,200
0.11
Dec 05, 2025
233.20
235.70
229.85
235.05
235.05
+0.77%
36,889
0.09
Dec 04, 2025
230.40
238.95
228.05
233.25
233.25
+1.06%
50,210
0.10
Dec 03, 2025
228.45
232.45
227.80
230.80
230.80
+0.15%
63,296
0.10
Dec 02, 2025
231.95
231.95
227.65
230.45
230.45
-0.15%
52,284
0.08
Dec 01, 2025
232.75
238.85
228.65
230.80
230.80
-0.77%
134,837
0.21
Nov 28, 2025
237.10
237.10
231.75
232.60
232.60
-1.42%
51,307
0.08
Nov 27, 2025
239.05
244.50
235.00
235.95
235.95
-0.51%
150,152
0.23
Nov 26, 2025
241.00
241.00
233.55
237.15
237.15
-0.46%
46,876
0.07
Nov 25, 2025
241.25
242.55
236.50
238.25
238.25
-0.96%
42,015
0.06
Nov 24, 2025
249.05
249.30
238.80
240.55
240.55
-3.10%
52,242
0.08
Nov 21, 2025
257.10
258.25
246.30
248.25
248.25
-3.69%
39,576
0.06
Nov 20, 2025
253.95
260.00
253.20
257.75
257.75
+1.72%
72,982
0.11
Nov 19, 2025
252.05
259.15
252.05
253.40
253.40
-1.38%
77,359
0.12
Nov 18, 2025
257.20
257.60
252.80
256.95
256.95
-0.10%
58,225
0.09
Nov 17, 2025
252.65
264.00
252.00
257.20
257.20
+1.40%
72,275
0.11
Nov 14, 2025
257.50
259.95
252.45
253.65
253.65
-1.91%
37,569
0.06
Nov 13, 2025
260.15
267.20
256.55
258.60
258.60
-1.15%
82,718
0.13
Nov 12, 2025
251.95
265.90
249.20
261.60
261.60
+4.85%
92,143
0.14
Nov 11, 2025
246.85
252.70
240.80
249.50
249.50
+1.65%
75,146
0.11
Nov 10, 2025
249.00
249.85
244.20
245.45
245.45
-1.43%
40,708
0.06
Nov 07, 2025
245.00
250.90
240.60
249.00
249.00
+1.41%
45,280
0.07
Nov 06, 2025
251.75
254.45
244.30
245.55
245.55
-2.75%
76,352
0.12
Nov 04, 2025
263.95
265.20
249.25
252.50
252.50
-4.52%
216,433
0.33
Nov 03, 2025
261.95
267.80
261.05
264.45
264.45
+1.03%
55,123
0.08
Oct 31, 2025
265.45
267.50
260.90
261.75
261.75
-1.00%
37,191
0.06
Oct 30, 2025
264.25
269.25
262.35
264.40
264.40
-0.09%
58,610
0.09
Oct 29, 2025
262.45
269.40
260.45
264.65
264.65
+1.05%
89,672
0.13
Oct 28, 2025
262.25
265.55
260.30
261.90
261.90
-0.40%
43,016
0.06
Oct 27, 2025
266.05
267.70
262.05
262.95
262.95
-0.98%
60,227
0.09
Oct 24, 2025
268.55
269.60
265.00
265.55
265.55
-0.47%
31,141
0.05
Oct 23, 2025
274.30
274.30
265.80
266.80
266.80
-1.48%
54,038
0.08
Oct 21, 2025
273.95
273.95
267.90
270.80
270.80
+2.03%
30,615
0.05
Oct 20, 2025
270.40
270.40
264.15
265.40
265.40
-0.73%
55,950
0.08
Oct 17, 2025
270.75
273.45
265.75
267.35
267.35
-2.64%
48,077
0.07
Oct 16, 2025
273.05
277.00
270.30
274.60
274.60
+0.60%
70,903
0.10
Oct 15, 2025
267.00
275.40
264.60
272.95
272.95
+2.94%
134,691
0.20
Oct 14, 2025
275.80
278.25
263.65
265.15
265.15
-4.07%
150,829
0.22
Rows: