One Mobikwik Systems Limited (IN:MOBIKWIK)
:MOBIKWIK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
178.45
187.00
176.65
181.95
181.95
+1.56%
77,732
0.96
Apr 08, 2026
175.00
180.00
172.40
179.15
179.15
+7.40%
53,767
0.66
Apr 07, 2026
168.80
172.80
165.60
166.80
166.80
-3.16%
53,169
0.63
Apr 06, 2026
169.15
172.70
164.60
172.25
172.25
+1.47%
38,692
0.46
Apr 03, 2026
169.75
171.95
160.65
169.75
169.75
0.00%
0
0.00
Apr 02, 2026
166.05
171.95
160.65
169.75
169.75
+0.50%
69,466
0.80
Apr 01, 2026
163.00
170.60
160.05
168.90
168.90
+8.65%
100,571
1.17
Mar 31, 2026
155.45
167.45
151.95
155.45
155.45
0.00%
0
0.00
Mar 30, 2026
165.15
167.45
151.95
155.45
155.45
-9.01%
93,231
1.08
Mar 27, 2026
176.15
176.45
165.95
170.85
170.85
-3.77%
42,010
0.49
Mar 26, 2026
177.55
181.10
176.00
177.55
177.55
0.00%
0
0.00
Mar 25, 2026
176.20
181.10
176.00
177.55
177.55
+1.23%
54,489
0.63
Mar 24, 2026
174.50
178.85
172.05
175.40
175.40
+0.52%
60,131
0.70
Mar 23, 2026
181.50
181.50
171.60
174.50
174.50
-3.51%
41,122
0.48
Mar 20, 2026
182.70
185.95
179.55
180.85
180.85
-0.30%
56,955
0.66
Mar 19, 2026
182.90
184.10
180.00
181.40
181.40
-2.08%
31,623
0.37
Mar 18, 2026
182.15
190.15
181.35
185.25
185.25
+2.15%
38,433
0.44
Mar 17, 2026
185.30
185.95
180.00
181.35
181.35
-2.08%
37,298
0.43
Mar 16, 2026
186.00
186.80
177.25
185.20
185.20
-0.03%
58,606
0.68
Mar 13, 2026
180.10
192.15
177.00
185.25
185.25
+2.04%
99,906
1.18
Mar 12, 2026
176.00
182.45
174.65
181.55
181.55
+1.03%
33,309
0.39
Mar 11, 2026
184.95
186.80
178.85
179.70
179.70
-1.10%
57,791
0.65
Mar 10, 2026
182.80
185.10
179.60
181.70
181.70
+0.55%
20,324
0.23
Mar 09, 2026
179.15
181.45
175.05
180.70
180.70
-1.04%
46,277
0.52
Mar 06, 2026
179.80
185.40
179.80
182.60
182.60
+1.56%
61,720
0.69
Mar 05, 2026
181.25
184.00
178.00
179.80
179.80
-0.77%
26,321
0.30
Mar 04, 2026
182.80
184.20
180.40
181.20
181.20
-3.08%
45,843
0.51
Mar 03, 2026
186.95
189.95
181.05
186.95
186.95
0.00%
0
0.00
Mar 02, 2026
181.05
189.95
181.05
186.95
186.95
-4.91%
69,178
0.77
Feb 27, 2026
201.95
201.95
195.15
196.60
196.60
-1.85%
34,088
0.37
Feb 26, 2026
202.20
203.05
199.10
200.30
200.30
-1.21%
52,336
0.57
Feb 25, 2026
206.50
207.40
198.30
202.75
202.75
-1.43%
265,453
2.96
Feb 24, 2026
215.70
226.60
201.25
205.70
205.70
+1.98%
1,446,286
21.46
Feb 23, 2026
205.00
210.55
199.70
201.70
201.70
-3.70%
38,623
0.57
Feb 20, 2026
209.90
212.70
207.20
209.45
209.45
-1.62%
21,789
0.32
Feb 19, 2026
215.50
220.00
210.85
212.90
212.90
-1.48%
16,483
0.24
Feb 18, 2026
210.55
217.25
210.55
216.10
216.10
+2.08%
14,663
0.21
Feb 17, 2026
209.25
217.35
209.25
211.70
211.70
-0.28%
25,079
0.36
Feb 16, 2026
211.70
212.45
209.15
211.15
211.15
-0.54%
18,992
0.27
Feb 13, 2026
216.00
216.10
210.90
212.30
212.30
-2.46%
22,163
0.31
Feb 12, 2026
218.05
222.00
216.40
217.65
217.65
-2.55%
63,015
0.89
Feb 11, 2026
222.35
226.55
218.35
223.35
223.35
+0.45%
51,721
0.72
Feb 10, 2026
224.75
227.70
221.85
222.35
222.35
-0.87%
26,679
0.37
Feb 09, 2026
217.55
227.00
217.55
224.30
224.30
+2.54%
41,886
0.57
Feb 06, 2026
224.80
226.30
217.00
218.75
218.75
-3.72%
61,470
0.84
Feb 05, 2026
231.00
232.80
224.90
227.20
227.20
-3.67%
73,469
1.02
Feb 04, 2026
238.95
243.00
231.85
235.85
235.85
-0.65%
332,367
4.87
Feb 03, 2026
208.80
238.20
205.85
237.40
237.40
+19.60%
474,554
7.39
Feb 02, 2026
198.95
200.05
192.50
198.50
198.50
+0.25%
37,288
0.58
Jan 30, 2026
195.25
199.60
191.10
198.00
198.00
+1.10%
52,037
0.81
Rows: