Education
About Us
Working with TipRanks
Follow Us
One Mobikwik Systems Limited (IN:MOBIKWIK)
:MOBIKWIK
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
268.55
269.60
265.00
265.55
265.55
-0.47%
31,141
0.05
Oct 23, 2025
274.30
274.30
265.80
266.80
266.80
-1.48%
54,038
0.08
Oct 21, 2025
273.95
273.95
267.90
270.80
270.80
+2.03%
30,615
0.05
Oct 20, 2025
270.40
270.40
264.15
265.40
265.40
-0.73%
55,950
0.08
Oct 17, 2025
270.75
273.45
265.75
267.35
267.35
-2.64%
48,077
0.07
Oct 16, 2025
273.05
277.00
270.30
274.60
274.60
+0.60%
70,903
0.10
Oct 15, 2025
267.00
275.40
264.60
272.95
272.95
+2.94%
134,691
0.20
Oct 14, 2025
275.80
278.25
263.65
265.15
265.15
-4.07%
150,829
0.22
Oct 13, 2025
280.30
280.95
274.05
276.40
276.40
-2.12%
111,430
0.16
Oct 10, 2025
283.95
290.35
280.30
282.40
282.40
-1.02%
179,871
0.26
Oct 09, 2025
276.35
287.80
273.70
285.30
285.30
+3.28%
208,365
0.30
Oct 08, 2025
283.25
284.30
274.05
276.25
276.25
-2.39%
115,061
0.17
Oct 07, 2025
276.65
296.75
274.95
283.00
283.00
+1.71%
666,095
0.97
Oct 06, 2025
280.75
283.00
276.20
278.25
278.25
-2.71%
295,111
0.43
Oct 03, 2025
273.20
291.00
266.25
286.00
286.00
+5.21%
602,654
0.88
Oct 01, 2025
251.30
275.00
250.35
271.85
271.85
+8.63%
677,114
1.00
Sep 30, 2025
255.00
257.40
247.65
250.25
250.25
-0.95%
176,596
0.26
Sep 29, 2025
255.65
258.25
249.15
252.65
252.65
-0.82%
272,938
0.39
Sep 26, 2025
262.90
265.55
250.75
254.75
254.75
-3.01%
279,918
0.39
Sep 25, 2025
276.00
278.00
261.60
262.65
262.65
-5.16%
411,758
0.47
Sep 24, 2025
288.00
288.00
273.30
276.95
276.95
-3.87%
280,566
0.32
Sep 23, 2025
294.35
297.45
284.25
288.10
288.10
-2.24%
307,302
0.35
Sep 22, 2025
294.00
302.80
289.95
294.70
294.70
+0.27%
531,046
0.62
Sep 19, 2025
301.45
301.45
292.00
293.90
293.90
-2.63%
416,816
0.49
Sep 18, 2025
297.05
306.00
292.60
301.85
301.85
+1.09%
776,918
0.91
Sep 17, 2025
307.55
308.75
295.60
298.60
298.60
-4.08%
380,501
0.44
Sep 16, 2025
316.35
325.70
309.30
311.30
311.30
-1.38%
689,583
0.81
Sep 15, 2025
297.80
321.00
288.00
315.65
315.65
+6.10%
1,027,643
1.24
Sep 12, 2025
307.40
310.95
295.00
297.50
297.50
-2.25%
713,892
0.87
Sep 11, 2025
308.75
318.00
300.30
304.35
304.35
-0.20%
1,495,126
1.87
Sep 10, 2025
311.25
328.35
299.35
304.95
304.95
-1.52%
2,178,583
2.83
Sep 09, 2025
329.80
329.80
307.40
309.65
309.65
-4.75%
1,618,981
2.17
Sep 08, 2025
295.25
333.95
292.35
325.10
325.10
+10.73%
5,562,302
8.44
Sep 05, 2025
279.95
309.00
278.10
293.60
293.60
+5.01%
3,142,865
5.15
Sep 04, 2025
292.65
292.65
275.30
279.60
279.60
-3.25%
1,256,751
2.13
Sep 03, 2025
286.15
300.00
275.30
289.00
289.00
+2.68%
5,498,863
10.92
Sep 02, 2025
238.55
284.70
238.55
281.45
281.45
+18.63%
7,185,512
18.44
Sep 01, 2025
220.05
254.15
220.05
237.25
237.25
+7.94%
1,831,398
5.06
Aug 29, 2025
221.05
223.35
218.85
219.80
219.80
-0.99%
73,086
0.20
Aug 28, 2025
224.30
225.25
220.00
222.00
222.00
-1.49%
82,335
0.23
Aug 26, 2025
227.15
227.90
223.60
225.35
225.35
-0.79%
55,829
0.15
Aug 25, 2025
229.05
229.40
226.50
227.15
227.15
-0.79%
61,483
0.17
Aug 22, 2025
230.75
230.95
227.50
228.95
228.95
0.00%
35,723
0.10
Aug 21, 2025
232.95
233.40
228.40
228.95
228.95
-0.46%
93,608
0.26
Aug 20, 2025
229.50
232.65
227.00
230.00
230.00
+0.55%
165,895
0.45
Aug 19, 2025
226.65
229.45
225.65
228.75
228.75
+1.37%
83,362
0.23
Aug 18, 2025
228.60
228.65
223.30
225.65
225.65
+0.09%
119,273
0.32
Aug 14, 2025
225.05
230.00
225.00
225.45
225.45
-0.46%
110,510
0.30
Aug 13, 2025
231.95
232.00
223.55
226.50
226.50
-1.41%
137,256
0.37
Aug 12, 2025
227.80
233.50
227.80
229.75
229.75
+0.20%
109,998
0.29
Rows: