Media Matrix Worldwide Limited (IN:MMWL)
:MMWL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9.19
10.11
9.19
9.72
9.72
+2.21%
42,388
0.31
Apr 07, 2026
9.50
9.79
9.15
9.51
9.51
+0.11%
9,463
0.07
Apr 06, 2026
9.12
9.68
9.12
9.50
9.50
+0.64%
11,155
0.08
Apr 03, 2026
9.44
9.70
8.85
9.44
9.44
0.00%
0
0.00
Apr 02, 2026
9.40
9.70
8.85
9.44
9.44
+0.96%
41,174
0.30
Apr 01, 2026
8.63
9.59
8.63
9.35
9.35
+8.59%
1,492,207
12.81
Mar 31, 2026
8.61
9.42
8.50
8.61
8.61
0.00%
0
0.00
Mar 30, 2026
9.42
9.42
8.50
8.61
8.61
-4.33%
45,710
0.39
Mar 27, 2026
9.51
9.97
8.75
9.00
9.00
-5.76%
50,823
0.44
Mar 26, 2026
9.55
10.00
9.31
9.55
9.55
0.00%
0
0.00
Mar 25, 2026
10.00
10.00
9.31
9.55
9.55
-0.21%
59,311
0.51
Mar 24, 2026
9.25
10.38
9.11
9.57
9.57
+5.51%
4,499,949
98.58
Mar 23, 2026
10.80
10.80
9.00
9.07
9.07
-1.52%
34,631
0.76
Mar 20, 2026
9.47
9.72
8.80
9.21
9.21
+1.77%
37,075
0.81
Mar 19, 2026
8.75
9.76
8.75
9.05
9.05
-5.14%
28,983
0.64
Mar 18, 2026
8.90
9.97
8.90
9.54
9.54
+3.14%
68,369
1.52
Mar 17, 2026
8.90
9.50
8.90
9.25
9.25
+1.31%
24,617
0.55
Mar 16, 2026
9.31
9.78
8.75
9.13
9.13
-2.67%
71,101
1.60
Mar 13, 2026
9.97
10.46
9.31
9.38
9.38
-5.92%
46,236
1.03
Mar 12, 2026
10.80
10.80
9.25
9.97
9.97
-0.89%
187,873
4.39
Mar 11, 2026
10.40
10.83
9.90
10.06
10.06
-1.18%
34,435
0.81
Mar 10, 2026
10.50
10.50
9.82
10.18
10.18
+2.62%
26,784
0.63
Mar 09, 2026
10.50
10.90
9.57
9.92
9.92
-9.41%
108,954
2.64
Mar 06, 2026
11.42
11.74
10.60
10.95
10.95
-2.23%
31,470
0.76
Mar 05, 2026
9.93
12.00
9.92
11.20
11.20
+8.21%
108,680
2.73
Mar 04, 2026
9.45
10.41
9.45
10.35
10.35
+1.57%
47,310
1.20
Mar 03, 2026
10.19
10.22
9.37
10.19
10.19
0.00%
0
0.00
Mar 02, 2026
10.11
10.22
9.37
10.19
10.19
-1.55%
57,937
1.44
Feb 27, 2026
10.42
10.64
10.20
10.35
10.35
+1.27%
16,062
0.40
Feb 26, 2026
10.43
10.79
10.10
10.22
10.22
-0.10%
17,162
0.42
Feb 25, 2026
11.09
11.09
9.60
10.23
10.23
-2.11%
48,237
1.14
Feb 24, 2026
11.30
11.30
10.28
10.45
10.45
-1.88%
49,636
1.16
Feb 23, 2026
10.43
11.30
10.10
10.65
10.65
+4.11%
195,554
4.91
Feb 20, 2026
9.85
10.25
9.71
10.23
10.23
+5.90%
75,176
1.87
Feb 19, 2026
9.38
9.97
9.38
9.66
9.66
-0.82%
32,761
0.81
Feb 18, 2026
9.59
9.80
9.26
9.74
9.74
+1.67%
31,837
0.77
Feb 17, 2026
9.49
9.68
9.32
9.58
9.58
+1.91%
25,743
0.62
Feb 16, 2026
9.41
9.55
9.15
9.39
9.39
-0.11%
81,347
2.00
Feb 13, 2026
9.38
9.64
9.26
9.40
9.40
+0.21%
23,842
0.58
Feb 12, 2026
9.55
9.85
9.29
9.38
9.38
+0.21%
28,412
0.69
Feb 11, 2026
9.65
9.90
9.26
9.36
9.36
-1.06%
39,880
0.97
Feb 10, 2026
10.00
10.00
9.35
9.46
9.46
+0.96%
12,449
0.29
Feb 09, 2026
9.15
9.50
9.15
9.37
9.37
-0.74%
50,097
1.18
Feb 06, 2026
9.69
9.69
9.15
9.44
9.44
+1.07%
14,437
0.34
Feb 05, 2026
9.16
9.60
9.16
9.34
9.34
-1.37%
34,066
0.81
Feb 04, 2026
9.47
9.69
9.28
9.47
9.47
+2.05%
32,322
0.76
Feb 03, 2026
9.15
9.89
9.11
9.28
9.28
0.00%
59,167
1.38
Feb 02, 2026
9.30
9.79
9.00
9.28
9.28
+9.18%
36,564
0.84
Jan 30, 2026
8.32
8.89
8.32
8.50
8.50
-3.08%
15,873
0.35
Jan 29, 2026
8.78
8.78
8.05
8.77
8.77
-0.23%
31,577
0.64
Rows: