Education
About Us
Working with TipRanks
Follow Us
Media Matrix Worldwide Limited (IN:MMWL)
:MMWL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
9.16
9.60
9.16
9.34
9.34
-1.37%
34,066
0.81
Feb 04, 2026
9.47
9.69
9.28
9.47
9.47
+2.05%
32,322
0.76
Feb 03, 2026
9.15
9.89
9.11
9.28
9.28
0.00%
59,167
1.38
Feb 02, 2026
9.30
9.79
9.00
9.28
9.28
+9.18%
36,564
0.84
Jan 30, 2026
8.32
8.89
8.32
8.50
8.50
-3.08%
15,873
0.35
Jan 29, 2026
8.78
8.78
8.05
8.77
8.77
-0.23%
31,577
0.64
Jan 28, 2026
8.98
8.98
8.40
8.79
8.79
+3.29%
26,327
0.51
Jan 27, 2026
9.14
9.14
7.86
8.51
8.51
-3.51%
39,910
0.77
Jan 26, 2026
8.82
9.45
8.65
8.82
8.82
0.00%
0
0.00
Jan 23, 2026
9.45
9.45
8.65
8.82
8.82
-1.12%
12,995
0.24
Jan 22, 2026
8.52
9.30
8.52
8.92
8.92
+4.82%
21,436
0.40
Jan 21, 2026
8.72
9.23
8.40
8.51
8.51
-2.85%
53,163
1.00
Jan 20, 2026
8.34
9.25
8.34
8.76
8.76
-0.11%
70,441
1.32
Jan 19, 2026
9.04
9.31
8.61
8.77
8.77
-2.99%
28,378
0.53
Jan 16, 2026
9.74
9.74
8.93
9.04
9.04
-0.55%
29,558
0.55
Jan 15, 2026
9.09
9.30
8.56
9.09
9.09
0.00%
0
0.00
Jan 14, 2026
8.56
9.30
8.56
9.09
9.09
+2.13%
49,051
0.91
Jan 13, 2026
8.75
9.43
8.75
8.90
8.90
-0.78%
58,761
1.09
Jan 12, 2026
9.20
9.50
8.88
8.97
8.97
-1.32%
34,640
0.63
Jan 09, 2026
9.23
9.50
8.66
9.09
9.09
-5.11%
169,298
3.23
Jan 08, 2026
10.16
10.16
9.31
9.58
9.58
-4.10%
42,629
0.81
Jan 07, 2026
10.19
10.19
9.82
9.99
9.99
+0.71%
8,077
0.15
Jan 06, 2026
9.99
10.38
9.68
9.92
9.92
-1.00%
49,918
0.94
Jan 05, 2026
10.42
10.42
10.00
10.02
10.02
-1.18%
40,565
0.77
Jan 02, 2026
9.40
10.30
9.40
10.14
10.14
+2.63%
80,002
1.52
Jan 01, 2026
9.85
10.35
9.70
9.88
9.88
-0.90%
20,815
0.38
Dec 31, 2025
10.00
10.05
9.69
9.97
9.97
+2.05%
9,385
0.16
Dec 30, 2025
9.86
10.34
9.51
9.77
9.77
+0.93%
32,434
0.54
Dec 29, 2025
10.35
10.60
9.21
9.68
9.68
-4.44%
59,079
0.99
Dec 26, 2025
10.10
10.69
10.00
10.13
10.13
+1.00%
36,017
0.60
Dec 24, 2025
10.55
10.87
9.91
10.03
10.03
-2.15%
36,126
0.60
Dec 23, 2025
10.45
10.45
9.70
10.25
10.25
+1.59%
29,245
0.49
Dec 22, 2025
10.55
11.10
9.00
10.09
10.09
-2.04%
55,734
0.91
Dec 19, 2025
10.56
10.56
10.12
10.30
10.30
-0.48%
13,716
0.22
Dec 18, 2025
10.30
10.68
10.05
10.35
10.35
-0.19%
21,861
0.33
Dec 17, 2025
10.71
10.71
10.04
10.37
10.37
-0.96%
18,776
0.26
Dec 16, 2025
10.02
10.88
10.00
10.47
10.47
-0.57%
46,643
0.63
Dec 15, 2025
10.72
11.18
10.30
10.53
10.53
-2.50%
74,565
0.98
Dec 12, 2025
11.25
11.47
10.71
10.80
10.80
-3.57%
61,206
0.79
Dec 11, 2025
11.20
11.69
10.93
11.20
11.20
-0.44%
19,826
0.25
Dec 10, 2025
11.59
11.69
11.20
11.25
11.25
-2.93%
29,542
0.37
Dec 09, 2025
11.00
11.60
10.87
11.59
11.59
+4.04%
19,873
0.25
Dec 08, 2025
11.44
11.99
10.50
11.14
11.14
-1.85%
33,641
0.42
Dec 05, 2025
11.00
11.75
11.00
11.35
11.35
+0.89%
16,842
0.21
Dec 04, 2025
11.10
11.61
11.10
11.25
11.25
-0.88%
28,991
0.36
Dec 03, 2025
11.54
11.87
11.15
11.35
11.35
-0.87%
74,965
0.92
Dec 02, 2025
11.60
12.09
11.40
11.45
11.45
-2.30%
23,976
0.29
Dec 01, 2025
11.63
12.55
11.60
11.72
11.72
-0.34%
22,072
0.27
Nov 28, 2025
11.60
12.97
11.60
11.76
11.76
-2.81%
35,655
0.43
Nov 27, 2025
12.00
12.48
11.42
12.10
12.10
+2.98%
158,985
1.93
Rows: