Media Matrix Worldwide Limited (IN:MMWL)
:MMWL
Want to see IN:MMWL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
10.20
12.44
10.11
12.44
12.44
+19.96%
411,940
2.49
May 04, 2026
9.55
10.74
9.55
10.37
10.37
-0.58%
27,394
0.17
May 01, 2026
10.43
10.65
10.02
10.43
10.43
0.00%
0
0.00
Apr 30, 2026
10.65
10.65
10.02
10.43
10.43
+1.56%
36,633
0.22
Apr 29, 2026
10.60
10.60
10.19
10.27
10.27
+0.20%
34,944
0.21
Apr 28, 2026
10.00
10.68
10.00
10.25
10.25
0.00%
27,059
0.16
Apr 27, 2026
10.69
10.70
10.21
10.25
10.25
-0.87%
13,130
0.08
Apr 24, 2026
10.01
10.52
10.01
10.34
10.34
+1.27%
12,806
0.08
Apr 23, 2026
10.28
10.64
10.11
10.21
10.21
-0.68%
6,959
0.04
Apr 22, 2026
10.65
10.65
10.03
10.28
10.28
-2.28%
15,564
0.09
Apr 21, 2026
10.98
10.98
10.30
10.52
10.52
-1.03%
55,088
0.33
Apr 20, 2026
10.55
11.23
10.41
10.63
10.63
0.00%
54,391
0.33
Apr 17, 2026
10.78
10.85
10.41
10.63
10.63
-0.75%
62,433
0.37
Apr 16, 2026
10.61
11.00
10.21
10.71
10.71
+1.61%
146,978
0.89
Apr 15, 2026
10.11
11.00
9.85
10.54
10.54
+4.88%
67,678
0.41
Apr 14, 2026
10.05
10.24
9.57
10.05
10.05
0.00%
0
0.00
Apr 13, 2026
10.24
10.24
9.57
10.05
10.05
+1.82%
32,241
0.20
Apr 10, 2026
10.24
10.24
9.70
9.87
9.87
+1.13%
88,369
0.54
Apr 09, 2026
9.72
10.00
9.26
9.76
9.76
+0.41%
1,813,573
13.37
Apr 08, 2026
9.19
10.11
9.19
9.72
9.72
+2.21%
42,388
0.31
Apr 07, 2026
9.50
9.79
9.15
9.51
9.51
+0.11%
9,463
0.07
Apr 06, 2026
9.12
9.68
9.12
9.50
9.50
+0.64%
11,155
0.08
Apr 03, 2026
9.44
9.70
8.85
9.44
9.44
0.00%
0
0.00
Apr 02, 2026
9.40
9.70
8.85
9.44
9.44
+0.96%
41,174
0.30
Apr 01, 2026
8.63
9.59
8.63
9.35
9.35
+8.59%
1,492,207
12.81
Mar 31, 2026
8.61
9.42
8.50
8.61
8.61
0.00%
0
0.00
Mar 30, 2026
9.42
9.42
8.50
8.61
8.61
-4.33%
45,710
0.39
Mar 27, 2026
9.51
9.97
8.75
9.00
9.00
-5.76%
50,823
0.44
Mar 26, 2026
9.55
10.00
9.31
9.55
9.55
0.00%
0
0.00
Mar 25, 2026
10.00
10.00
9.31
9.55
9.55
-0.21%
59,311
0.51
Mar 24, 2026
9.25
10.38
9.11
9.57
9.57
+5.51%
4,499,949
98.58
Mar 23, 2026
10.80
10.80
9.00
9.07
9.07
-1.52%
34,631
0.76
Mar 20, 2026
9.47
9.72
8.80
9.21
9.21
+1.77%
37,075
0.81
Mar 19, 2026
8.75
9.76
8.75
9.05
9.05
-5.14%
28,983
0.64
Mar 18, 2026
8.90
9.97
8.90
9.54
9.54
+3.14%
68,369
1.52
Mar 17, 2026
8.90
9.50
8.90
9.25
9.25
+1.31%
24,617
0.55
Mar 16, 2026
9.31
9.78
8.75
9.13
9.13
-2.67%
71,101
1.60
Mar 13, 2026
9.97
10.46
9.31
9.38
9.38
-5.92%
46,236
1.03
Mar 12, 2026
10.80
10.80
9.25
9.97
9.97
-0.89%
187,873
4.39
Mar 11, 2026
10.40
10.83
9.90
10.06
10.06
-1.18%
34,435
0.81
Mar 10, 2026
10.50
10.50
9.82
10.18
10.18
+2.62%
26,784
0.63
Mar 09, 2026
10.50
10.90
9.57
9.92
9.92
-9.41%
108,954
2.64
Mar 06, 2026
11.42
11.74
10.60
10.95
10.95
-2.23%
31,470
0.76
Mar 05, 2026
9.93
12.00
9.92
11.20
11.20
+8.21%
108,680
2.73
Mar 04, 2026
9.45
10.41
9.45
10.35
10.35
+1.57%
47,310
1.20
Mar 03, 2026
10.19
10.22
9.37
10.19
10.19
0.00%
0
0.00
Mar 02, 2026
10.11
10.22
9.37
10.19
10.19
-1.55%
57,937
1.44
Feb 27, 2026
10.42
10.64
10.20
10.35
10.35
+1.27%
16,062
0.40
Feb 26, 2026
10.43
10.79
10.10
10.22
10.22
-0.10%
17,162
0.42
Feb 25, 2026
11.09
11.09
9.60
10.23
10.23
-2.11%
48,237
1.14
Rows: