Education
About Us
Working with TipRanks
Follow Us
MMTC Limited (IN:MMTC)
:MMTC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
68.83
68.83
65.25
65.51
65.51
-4.04%
300,303
2.13
Sep 25, 2025
68.89
71.40
67.53
68.27
68.27
-0.01%
623,294
4.66
Sep 24, 2025
70.56
70.67
67.90
68.28
68.28
-2.61%
136,796
1.00
Sep 23, 2025
71.40
71.50
69.20
70.11
70.11
-1.24%
303,300
2.23
Sep 22, 2025
68.59
74.00
67.31
70.99
70.99
+5.36%
1,490,547
12.90
Sep 19, 2025
66.39
69.05
65.92
67.38
67.38
+1.51%
357,533
3.21
Sep 18, 2025
66.09
67.10
65.97
66.38
66.38
+0.47%
73,934
0.66
Sep 17, 2025
66.09
67.64
65.83
66.07
66.07
-0.09%
212,284
1.91
Sep 16, 2025
66.51
66.80
65.63
66.13
66.13
-0.20%
120,867
1.05
Sep 15, 2025
65.06
68.45
65.06
66.26
66.26
+2.16%
375,788
3.37
Sep 12, 2025
64.51
65.50
64.39
64.86
64.86
-0.05%
76,225
0.68
Sep 11, 2025
65.75
66.64
64.40
64.89
64.89
-0.08%
123,290
1.09
Sep 10, 2025
65.39
66.35
64.57
64.94
64.94
+0.79%
92,859
0.80
Sep 09, 2025
65.23
65.80
64.22
64.43
64.43
-1.21%
96,016
0.82
Sep 08, 2025
64.61
67.19
64.44
65.22
65.22
+1.13%
122,959
1.03
Sep 05, 2025
63.37
67.34
63.00
64.49
64.49
+1.77%
186,512
1.54
Sep 04, 2025
65.39
65.39
63.17
63.37
63.37
-1.89%
115,488
0.91
Sep 03, 2025
61.75
65.66
61.75
64.59
64.59
+2.77%
77,991
0.53
Sep 02, 2025
62.58
63.94
62.02
62.85
62.85
+1.08%
80,209
0.49
Sep 01, 2025
60.75
62.62
60.75
62.18
62.18
+2.32%
56,565
0.24
Aug 29, 2025
61.01
61.75
60.33
60.77
60.77
-0.90%
43,965
0.08
Aug 28, 2025
62.20
63.10
60.93
61.32
61.32
-1.34%
44,715
0.05
Aug 26, 2025
63.99
63.99
62.00
62.15
62.15
-2.51%
16,391
0.02
Aug 25, 2025
64.25
65.59
63.64
63.75
63.75
-0.53%
50,666
0.05
Aug 22, 2025
65.07
65.54
64.00
64.09
64.09
-1.46%
53,679
0.05
Aug 21, 2025
66.00
66.76
64.64
65.04
65.04
-0.61%
69,232
0.06
Aug 20, 2025
65.66
65.99
64.80
65.44
65.44
+0.23%
68,192
0.06
Aug 19, 2025
62.71
66.56
62.71
65.29
65.29
+3.62%
203,233
0.19
Aug 18, 2025
62.94
63.50
62.66
63.01
63.01
+1.51%
30,269
0.03
Aug 14, 2025
62.70
63.04
62.00
62.07
62.07
-0.97%
29,350
0.03
Aug 13, 2025
62.96
63.17
62.31
62.68
62.68
+1.15%
45,723
0.04
Aug 12, 2025
62.50
63.17
61.90
61.97
61.97
-1.09%
58,175
0.05
Aug 11, 2025
63.18
63.29
61.84
62.65
62.65
-0.82%
46,804
0.04
Aug 08, 2025
64.88
64.96
63.00
63.17
63.17
-2.14%
97,109
0.09
Aug 07, 2025
65.00
65.71
62.32
64.55
64.55
-0.54%
116,533
0.10
Aug 06, 2025
66.49
66.49
64.80
64.90
64.90
-1.16%
36,728
0.03
Aug 05, 2025
66.00
66.50
65.53
65.66
65.66
+0.11%
81,098
0.07
Aug 04, 2025
65.51
67.70
65.20
65.59
65.59
-1.31%
96,854
0.09
Aug 01, 2025
64.16
69.40
64.16
66.46
66.46
+2.82%
258,930
0.23
Jul 31, 2025
64.49
65.19
63.54
64.64
64.64
-1.43%
59,319
0.05
Jul 30, 2025
66.07
66.99
65.50
65.58
65.58
-0.73%
54,444
0.05
Jul 29, 2025
65.00
66.96
64.28
66.06
66.06
+0.98%
98,491
0.09
Jul 28, 2025
66.89
67.13
64.82
65.42
65.42
-2.43%
78,439
0.07
Jul 25, 2025
68.55
68.55
66.67
67.05
67.05
-2.32%
58,529
0.05
Jul 24, 2025
69.08
69.59
68.33
68.64
68.64
-0.71%
57,945
0.05
Jul 23, 2025
70.38
70.51
68.70
69.13
69.13
-1.80%
149,063
0.12
Jul 22, 2025
71.01
72.89
70.10
70.40
70.40
-0.61%
299,024
0.25
Jul 21, 2025
68.12
72.00
67.55
70.83
70.83
+3.98%
463,728
0.38
Jul 18, 2025
68.26
68.83
67.60
68.12
68.12
-0.21%
143,419
0.12
Jul 17, 2025
68.71
69.26
68.05
68.26
68.26
-0.41%
61,160
0.05
Rows: