MMTC Limited (IN:MMTC)
:MMTC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
59.03
59.65
58.00
58.70
58.70
+3.27%
220,747
0.49
Apr 07, 2026
55.80
59.30
55.79
56.84
56.84
+0.82%
313,487
0.69
Apr 06, 2026
56.20
56.64
54.58
56.38
56.38
+2.01%
143,815
0.31
Apr 03, 2026
55.27
55.66
52.46
55.27
55.27
0.00%
0
0.00
Apr 02, 2026
52.56
55.66
52.46
55.27
55.27
+0.13%
206,062
0.45
Apr 01, 2026
52.55
55.62
52.30
55.20
55.20
+5.81%
188,779
0.40
Mar 31, 2026
52.17
54.40
51.25
52.17
52.17
0.00%
0
0.00
Mar 30, 2026
53.93
54.40
51.25
52.17
52.17
-5.45%
237,829
0.49
Mar 27, 2026
57.23
57.23
54.41
55.18
55.18
-3.13%
314,378
0.62
Mar 26, 2026
56.96
58.19
56.50
56.96
56.96
0.00%
0
0.00
Mar 25, 2026
57.44
58.19
56.50
56.96
56.96
+0.33%
305,958
0.43
Mar 24, 2026
56.73
57.69
54.92
56.77
56.77
+1.85%
260,788
0.37
Mar 23, 2026
57.77
58.55
55.41
55.74
55.74
-6.73%
376,163
0.54
Mar 20, 2026
60.40
62.66
58.34
59.76
59.76
-1.04%
699,785
1.01
Mar 19, 2026
61.57
62.46
59.60
60.39
60.39
-4.29%
1,483,249
2.21
Mar 18, 2026
54.05
63.81
53.70
63.10
63.10
+18.65%
3,521,960
5.73
Mar 17, 2026
52.51
53.50
52.43
53.18
53.18
+1.28%
40,087
0.07
Mar 16, 2026
52.57
53.43
51.76
52.51
52.51
-1.35%
42,305
0.07
Mar 13, 2026
55.23
55.55
53.00
53.23
53.23
-4.40%
95,342
0.15
Mar 12, 2026
55.84
56.81
53.79
55.68
55.68
+0.43%
84,031
0.14
Mar 11, 2026
55.74
57.20
55.20
55.44
55.44
-0.91%
78,411
0.13
Mar 10, 2026
55.14
56.20
55.03
55.95
55.95
+2.38%
51,300
0.08
Mar 09, 2026
55.90
56.49
53.84
54.65
54.65
-4.19%
120,130
0.19
Mar 06, 2026
56.78
57.82
56.60
57.04
57.04
+0.25%
68,977
0.11
Mar 05, 2026
56.01
57.38
55.71
56.90
56.90
+1.53%
105,602
0.17
Mar 04, 2026
57.27
58.20
55.70
56.04
56.04
-4.38%
227,466
0.36
Mar 03, 2026
58.61
60.60
57.43
58.61
58.61
0.00%
0
0.00
Mar 02, 2026
57.43
60.60
57.43
58.61
58.61
-5.39%
221,941
0.35
Feb 27, 2026
61.01
63.85
60.82
61.95
61.95
+0.73%
338,502
0.54
Feb 26, 2026
62.11
62.53
60.95
61.50
61.50
-1.49%
84,023
0.13
Feb 25, 2026
62.00
62.80
61.50
62.43
62.43
+1.31%
45,416
0.07
Feb 24, 2026
61.01
61.82
60.66
61.62
61.62
+0.13%
68,249
0.11
Feb 23, 2026
62.90
62.90
61.28
61.54
61.54
-0.93%
62,737
0.10
Feb 20, 2026
62.80
62.80
61.83
62.12
62.12
-1.02%
92,628
0.15
Feb 19, 2026
63.22
63.71
62.20
62.76
62.76
-1.12%
94,202
0.15
Feb 18, 2026
62.31
64.25
62.31
63.47
63.47
-0.09%
49,501
0.08
Feb 17, 2026
63.40
64.49
63.25
63.53
63.53
-0.56%
90,697
0.14
Feb 16, 2026
63.92
63.92
63.12
63.31
63.31
-0.91%
114,000
0.18
Feb 13, 2026
64.88
64.99
63.62
63.89
63.89
-2.50%
107,875
0.17
Feb 12, 2026
66.22
66.22
65.07
65.53
65.53
-1.03%
118,397
0.18
Feb 11, 2026
66.30
67.11
65.28
66.21
66.21
-0.09%
171,773
0.27
Feb 10, 2026
66.55
67.26
65.49
66.27
66.27
+0.27%
246,333
0.38
Feb 09, 2026
65.85
66.70
63.91
66.09
66.09
+3.23%
294,633
0.46
Feb 06, 2026
63.07
64.65
62.30
64.02
64.02
+1.27%
132,178
0.21
Feb 05, 2026
65.02
65.10
63.04
63.22
63.22
-2.80%
119,592
0.19
Feb 04, 2026
63.51
66.20
63.13
65.04
65.04
+1.48%
236,516
0.37
Feb 03, 2026
65.03
66.00
63.14
64.09
64.09
+2.12%
194,714
0.30
Feb 02, 2026
62.69
63.53
60.39
62.76
62.76
-3.58%
281,796
0.44
Jan 30, 2026
68.50
68.50
64.70
65.09
65.09
-5.67%
379,183
0.59
Jan 29, 2026
68.42
70.45
67.51
69.00
69.00
+2.09%
613,951
0.96
Rows: