Education
About Us
Working with TipRanks
Follow Us
MMTC Limited (IN:MMTC)
:MMTC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
54.99
55.84
53.99
55.22
55.22
+2.26%
314,294
1.20
Dec 11, 2025
54.36
56.19
53.40
54.00
54.00
-1.60%
208,995
0.81
Dec 10, 2025
53.30
58.12
53.30
54.88
54.88
+2.27%
856,793
3.47
Dec 09, 2025
53.88
54.32
51.31
53.66
53.66
-1.51%
264,158
1.08
Dec 08, 2025
56.95
56.95
54.25
54.48
54.48
-3.68%
128,270
0.52
Dec 05, 2025
57.69
57.95
56.38
56.56
56.56
-1.89%
43,920
0.18
Dec 04, 2025
58.34
59.04
57.55
57.65
57.65
-1.18%
95,075
0.39
Dec 03, 2025
59.11
59.77
57.70
58.34
58.34
-1.62%
106,311
0.43
Dec 02, 2025
59.25
59.83
59.04
59.30
59.30
-0.70%
149,738
0.61
Dec 01, 2025
60.75
61.00
59.51
59.72
59.72
-1.35%
107,232
0.44
Nov 28, 2025
60.88
61.48
60.30
60.54
60.54
-0.57%
129,724
0.54
Nov 27, 2025
61.38
62.40
60.72
60.89
60.89
-0.65%
99,367
0.41
Nov 26, 2025
60.90
61.61
60.43
61.29
61.29
+1.74%
90,880
0.38
Nov 25, 2025
60.28
61.34
60.10
60.24
60.24
0.00%
126,825
0.53
Nov 24, 2025
62.23
62.93
60.06
60.24
60.24
-3.69%
193,979
0.82
Nov 21, 2025
64.04
64.04
62.05
62.55
62.55
-2.33%
127,638
0.54
Nov 20, 2025
64.39
65.69
63.77
64.04
64.04
-0.54%
109,259
0.46
Nov 19, 2025
64.42
64.63
63.69
64.39
64.39
-0.37%
196,400
0.84
Nov 18, 2025
65.05
65.68
64.43
64.63
64.63
-1.30%
210,690
0.91
Nov 17, 2025
65.88
66.50
65.28
65.48
65.48
-0.33%
142,510
0.62
Nov 14, 2025
67.21
67.36
65.47
65.70
65.70
-1.71%
201,337
0.88
Nov 13, 2025
66.86
68.18
66.25
66.84
66.84
+0.35%
223,239
0.99
Nov 12, 2025
66.48
67.06
66.36
66.61
66.61
+0.20%
239,763
1.07
Nov 11, 2025
68.03
68.03
65.69
66.48
66.48
+0.51%
270,391
1.22
Nov 10, 2025
64.71
67.06
64.71
66.14
66.14
+1.22%
206,605
0.95
Nov 07, 2025
65.66
66.01
64.55
65.34
65.34
-1.37%
185,479
0.86
Nov 06, 2025
67.12
67.79
65.69
66.25
66.25
-1.59%
165,463
0.77
Nov 04, 2025
67.05
68.53
66.74
67.32
67.32
-1.04%
213,921
0.99
Nov 03, 2025
68.16
70.69
67.32
68.03
68.03
-0.95%
449,247
2.14
Oct 31, 2025
69.62
69.63
68.46
68.68
68.68
-1.44%
169,090
0.81
Oct 30, 2025
68.77
70.30
68.10
69.68
69.68
+1.28%
458,311
2.26
Oct 29, 2025
67.66
71.44
66.64
68.80
68.80
+2.98%
1,036,746
5.54
Oct 28, 2025
67.01
68.00
66.68
66.81
66.81
-0.28%
91,193
0.49
Oct 27, 2025
66.98
67.67
66.84
67.00
67.00
-0.59%
241,746
1.32
Oct 24, 2025
67.02
68.68
66.72
67.40
67.40
-0.12%
255,238
1.40
Oct 23, 2025
68.07
68.82
67.19
67.48
67.48
-1.10%
68,337
0.37
Oct 21, 2025
67.75
69.05
67.75
68.23
68.23
+0.90%
33,455
0.17
Oct 20, 2025
68.11
68.50
66.69
67.62
67.62
-0.68%
102,853
0.53
Oct 17, 2025
68.00
69.19
67.50
68.08
68.08
+0.13%
175,699
0.92
Oct 16, 2025
68.05
69.25
67.65
67.99
67.99
-0.04%
131,985
0.69
Oct 15, 2025
66.38
69.32
66.38
68.02
68.02
+0.61%
287,139
1.53
Oct 14, 2025
69.06
69.72
67.00
67.61
67.61
-2.30%
265,446
1.43
Oct 13, 2025
69.98
69.98
68.73
69.20
69.20
-2.12%
246,127
1.34
Oct 10, 2025
72.79
73.18
70.17
70.70
70.70
-1.31%
287,646
1.60
Oct 09, 2025
70.38
72.50
69.76
71.64
71.64
+1.30%
566,827
3.29
Oct 08, 2025
69.52
73.80
68.50
70.72
70.72
+3.47%
1,044,516
6.66
Oct 07, 2025
70.69
70.69
68.10
68.35
68.35
-2.33%
111,168
0.71
Oct 06, 2025
69.74
72.72
69.04
69.98
69.98
+0.52%
316,728
2.09
Oct 03, 2025
65.11
70.55
65.11
69.62
69.62
+6.49%
510,311
3.53
Oct 01, 2025
66.00
66.00
64.87
65.38
65.38
+1.05%
59,863
0.41
Rows: