MMTC Limited (IN:MMTC)
:MMTC
Want to see IN:MMTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
63.69
65.90
63.37
64.46
64.46
+0.56%
244,681
0.78
May 21, 2026
63.95
64.86
63.70
64.10
64.10
+0.17%
94,483
0.30
May 20, 2026
64.41
64.51
63.00
63.99
63.99
-1.52%
140,766
0.45
May 19, 2026
62.10
67.36
61.96
64.98
64.98
+5.06%
691,364
2.29
May 18, 2026
62.36
62.77
60.31
61.85
61.85
-2.01%
138,909
0.46
May 15, 2026
64.88
64.88
62.70
63.12
63.12
-1.94%
83,003
0.28
May 14, 2026
64.86
65.59
63.83
64.37
64.37
-0.66%
200,707
0.67
May 13, 2026
62.44
65.30
62.44
64.80
64.80
+1.76%
268,798
0.90
May 12, 2026
66.70
66.75
63.12
63.68
63.68
-4.54%
321,185
1.09
May 11, 2026
68.00
69.00
65.70
66.71
66.71
-1.46%
269,283
0.92
May 08, 2026
67.00
69.37
66.82
67.70
67.70
+1.39%
294,198
1.01
May 07, 2026
67.33
68.28
66.20
66.77
66.77
+0.68%
245,777
0.84
May 06, 2026
66.40
67.00
65.12
66.32
66.32
+0.45%
203,958
0.70
May 05, 2026
64.83
67.21
64.83
66.02
66.02
+1.30%
128,131
0.44
May 04, 2026
65.11
65.93
64.61
65.17
65.17
+0.68%
131,208
0.45
May 01, 2026
64.73
65.39
63.77
64.73
64.73
0.00%
0
0.00
Apr 30, 2026
65.00
65.39
63.77
64.73
64.73
-1.19%
120,088
0.40
Apr 29, 2026
66.03
66.74
65.29
65.51
65.51
-1.03%
123,360
0.41
Apr 28, 2026
66.68
68.10
65.84
66.19
66.19
-0.81%
230,036
0.75
Apr 27, 2026
65.88
67.43
65.76
66.73
66.73
+1.68%
292,674
0.87
Apr 24, 2026
66.89
67.60
65.12
65.63
65.63
-2.03%
128,983
0.38
Apr 23, 2026
67.93
68.00
66.26
66.99
66.99
-0.98%
212,646
0.63
Apr 22, 2026
65.16
70.35
65.16
67.65
67.65
+3.28%
935,542
2.84
Apr 21, 2026
66.67
67.40
65.15
65.50
65.50
-1.95%
252,829
0.77
Apr 20, 2026
68.99
68.99
66.17
66.80
66.80
-2.22%
402,948
1.19
Apr 17, 2026
62.64
71.96
61.90
68.32
68.32
+10.37%
2,698,941
8.83
Apr 16, 2026
60.72
63.60
60.68
61.90
61.90
+2.23%
452,159
1.47
Apr 15, 2026
60.83
60.98
59.95
60.55
60.55
+2.64%
181,737
0.56
Apr 14, 2026
58.99
59.44
57.27
58.99
58.99
0.00%
0
0.00
Apr 13, 2026
58.09
59.44
57.27
58.99
58.99
-0.30%
112,356
0.25
Apr 10, 2026
59.30
60.90
59.00
59.17
59.17
+0.75%
192,534
0.43
Apr 09, 2026
58.97
60.00
58.24
58.73
58.73
+0.05%
225,418
0.50
Apr 08, 2026
59.03
59.65
58.00
58.70
58.70
+3.27%
220,747
0.49
Apr 07, 2026
55.80
59.30
55.79
56.84
56.84
+0.82%
313,487
0.69
Apr 06, 2026
56.20
56.64
54.58
56.38
56.38
+2.01%
143,815
0.31
Apr 03, 2026
55.27
55.66
52.46
55.27
55.27
0.00%
0
0.00
Apr 02, 2026
52.56
55.66
52.46
55.27
55.27
+0.13%
206,062
0.45
Apr 01, 2026
52.55
55.62
52.30
55.20
55.20
+5.81%
188,779
0.40
Mar 31, 2026
52.17
54.40
51.25
52.17
52.17
0.00%
0
0.00
Mar 30, 2026
53.93
54.40
51.25
52.17
52.17
-5.45%
237,829
0.49
Mar 27, 2026
57.23
57.23
54.41
55.18
55.18
-3.13%
314,378
0.62
Mar 26, 2026
56.96
58.19
56.50
56.96
56.96
0.00%
0
0.00
Mar 25, 2026
57.44
58.19
56.50
56.96
56.96
+0.33%
305,958
0.43
Mar 24, 2026
56.73
57.69
54.92
56.77
56.77
+1.85%
260,788
0.37
Mar 23, 2026
57.77
58.55
55.41
55.74
55.74
-6.73%
376,163
0.54
Mar 20, 2026
60.40
62.66
58.34
59.76
59.76
-1.04%
699,785
1.01
Mar 19, 2026
61.57
62.46
59.60
60.39
60.39
-4.29%
1,483,249
2.21
Mar 18, 2026
54.05
63.81
53.70
63.10
63.10
+18.65%
3,521,960
5.73
Mar 17, 2026
52.51
53.50
52.43
53.18
53.18
+1.28%
40,087
0.07
Mar 16, 2026
52.57
53.43
51.76
52.51
52.51
-1.35%
42,305
0.07
Rows: