Education
About Us
Working with TipRanks
Follow Us
MMTC Limited (IN:MMTC)
:MMTC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
68.50
68.50
64.70
65.09
65.09
-5.67%
379,183
0.59
Jan 29, 2026
68.42
70.45
67.51
69.00
69.00
+2.09%
613,951
0.96
Jan 28, 2026
64.96
69.90
64.78
67.59
67.59
+5.10%
2,018,952
3.22
Jan 27, 2026
65.00
66.07
62.97
64.31
64.31
+0.66%
513,149
0.83
Jan 26, 2026
63.89
65.87
62.90
63.89
63.89
0.00%
0
0.00
Jan 23, 2026
65.02
65.87
62.90
63.89
63.89
-1.59%
334,987
0.54
Jan 22, 2026
66.01
66.61
64.40
64.92
64.92
-1.58%
222,528
0.36
Jan 21, 2026
65.25
67.55
64.04
65.96
65.96
+1.09%
1,095,175
1.82
Jan 20, 2026
68.61
68.77
64.75
65.25
65.25
-4.94%
559,098
0.94
Jan 19, 2026
68.30
71.24
67.51
68.64
68.64
-0.36%
550,840
0.93
Jan 16, 2026
70.65
70.80
68.00
68.89
68.89
-4.00%
1,130,412
1.97
Jan 15, 2026
71.76
72.72
64.00
71.76
71.76
0.00%
0
0.00
Jan 14, 2026
64.00
72.72
64.00
71.76
71.76
+12.79%
8,264,568
18.31
Jan 13, 2026
64.02
64.86
62.70
63.62
63.62
+0.25%
129,559
0.29
Jan 12, 2026
63.32
64.00
61.61
63.46
63.46
+0.47%
260,237
0.57
Jan 09, 2026
65.49
65.74
62.70
63.16
63.16
-4.24%
284,463
0.62
Jan 08, 2026
67.64
68.30
65.10
65.96
65.96
-3.00%
292,125
0.62
Jan 07, 2026
66.67
70.44
65.85
68.00
68.00
+1.81%
592,232
1.28
Jan 06, 2026
67.88
67.93
66.05
66.79
66.79
-1.14%
128,042
0.28
Jan 05, 2026
67.95
69.17
66.73
67.56
67.56
+0.39%
210,006
0.45
Jan 02, 2026
65.74
71.03
65.63
67.30
67.30
+2.39%
1,164,819
2.57
Jan 01, 2026
67.27
67.27
65.53
65.73
65.73
-2.32%
211,382
0.47
Dec 31, 2025
67.25
69.04
66.65
67.29
67.29
-0.30%
449,179
1.01
Dec 30, 2025
69.75
69.75
66.46
67.49
67.49
-4.49%
1,970,347
4.70
Dec 29, 2025
66.03
71.85
66.03
70.66
70.66
+10.05%
8,326,264
28.02
Dec 26, 2025
57.70
65.44
57.37
64.21
64.21
+11.65%
4,432,223
19.36
Dec 24, 2025
57.07
59.49
57.07
57.51
57.51
+0.30%
165,091
0.71
Dec 23, 2025
56.50
58.95
56.45
57.34
57.34
+1.50%
181,615
0.72
Dec 22, 2025
55.65
57.00
55.60
56.49
56.49
+2.23%
85,808
0.33
Dec 19, 2025
54.49
55.50
54.08
55.26
55.26
+2.16%
52,802
0.21
Dec 18, 2025
54.10
54.41
53.12
54.09
54.09
+0.13%
55,992
0.22
Dec 17, 2025
54.97
55.61
53.68
54.02
54.02
-1.48%
56,832
0.22
Dec 16, 2025
55.99
55.99
54.66
54.83
54.83
-1.84%
59,557
0.22
Dec 15, 2025
53.78
56.39
53.78
55.86
55.86
+1.16%
153,126
0.58
Dec 12, 2025
54.99
55.84
53.99
55.22
55.22
+2.26%
314,294
1.20
Dec 11, 2025
54.36
56.19
53.40
54.00
54.00
-1.60%
208,995
0.81
Dec 10, 2025
53.30
58.12
53.30
54.88
54.88
+2.27%
856,793
3.47
Dec 09, 2025
53.88
54.32
51.31
53.66
53.66
-1.51%
264,158
1.08
Dec 08, 2025
56.95
56.95
54.25
54.48
54.48
-3.68%
128,270
0.52
Dec 05, 2025
57.69
57.95
56.38
56.56
56.56
-1.89%
43,920
0.18
Dec 04, 2025
58.34
59.04
57.55
57.65
57.65
-1.18%
95,075
0.39
Dec 03, 2025
59.11
59.77
57.70
58.34
58.34
-1.62%
106,311
0.43
Dec 02, 2025
59.25
59.83
59.04
59.30
59.30
-0.70%
149,738
0.61
Dec 01, 2025
60.75
61.00
59.51
59.72
59.72
-1.35%
107,232
0.44
Nov 28, 2025
60.88
61.48
60.30
60.54
60.54
-0.57%
129,724
0.54
Nov 27, 2025
61.38
62.40
60.72
60.89
60.89
-0.65%
99,367
0.41
Nov 26, 2025
60.90
61.61
60.43
61.29
61.29
+1.74%
90,880
0.38
Nov 25, 2025
60.28
61.34
60.10
60.24
60.24
0.00%
126,825
0.53
Nov 24, 2025
62.23
62.93
60.06
60.24
60.24
-3.69%
193,979
0.82
Nov 21, 2025
64.04
64.04
62.05
62.55
62.55
-2.33%
127,638
0.54
Rows: