Education
About Us
Working with TipRanks
Follow Us
MMP Industries Ltd. (IN:MMP)
:MMP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
254.65
256.70
252.20
254.65
254.65
0.00%
9,549
0.51
Dec 04, 2025
255.35
257.60
251.40
254.65
254.65
-0.27%
5,163
0.27
Dec 03, 2025
259.70
259.70
252.90
255.35
255.35
-1.41%
6,402
0.33
Dec 02, 2025
254.80
261.65
254.00
259.00
259.00
+1.03%
9,389
0.49
Dec 01, 2025
255.80
258.30
252.85
256.35
256.35
+0.95%
8,277
0.42
Nov 28, 2025
256.05
263.05
252.50
253.95
253.95
-0.99%
17,382
0.89
Nov 27, 2025
262.00
273.00
254.60
256.50
256.50
-0.79%
20,600
1.06
Nov 26, 2025
254.95
262.45
254.10
258.55
258.55
+1.77%
18,553
0.95
Nov 25, 2025
260.00
262.00
253.10
254.05
254.05
-1.89%
17,312
0.88
Nov 24, 2025
262.00
263.00
255.00
258.95
258.95
+1.77%
15,534
0.77
Nov 21, 2025
261.85
264.90
252.50
254.45
254.45
-1.95%
15,529
0.75
Nov 20, 2025
262.40
264.90
255.05
259.50
259.50
-0.52%
23,418
1.11
Nov 19, 2025
265.70
265.85
258.30
260.85
260.85
-0.34%
7,458
0.33
Nov 18, 2025
265.85
265.85
260.00
261.75
261.75
-0.83%
10,468
0.46
Nov 17, 2025
274.95
274.95
262.00
263.95
263.95
-0.17%
12,727
0.54
Nov 14, 2025
265.85
269.00
262.75
264.40
264.40
+0.04%
10,851
0.46
Nov 13, 2025
269.50
270.10
261.00
264.30
264.30
-1.21%
11,862
0.49
Nov 12, 2025
269.00
271.20
265.00
267.55
267.55
+0.54%
16,998
0.68
Nov 11, 2025
264.80
270.00
259.40
266.10
266.10
+1.18%
16,397
0.65
Nov 10, 2025
263.10
277.25
258.00
263.00
263.00
-0.96%
23,091
0.92
Nov 07, 2025
272.55
280.00
262.70
265.55
265.55
-5.06%
37,066
1.50
Nov 06, 2025
285.50
285.75
272.25
279.70
279.70
-0.57%
17,893
0.72
Nov 04, 2025
289.15
291.95
278.40
281.30
281.30
-2.16%
28,849
1.16
Nov 03, 2025
295.90
295.90
282.15
287.50
287.50
-0.90%
42,426
1.75
Oct 31, 2025
282.25
295.00
280.10
290.10
290.10
+1.24%
23,481
0.97
Oct 30, 2025
280.05
293.70
279.05
286.55
286.55
+1.58%
38,345
1.60
Oct 29, 2025
287.00
287.00
277.00
282.10
282.10
+2.43%
28,227
1.19
Oct 28, 2025
265.95
289.90
261.65
275.40
275.40
+6.27%
100,650
4.48
Oct 27, 2025
268.00
272.00
258.00
259.15
259.15
-1.43%
22,894
1.03
Oct 24, 2025
268.45
269.50
261.05
262.90
262.90
-1.65%
10,602
0.47
Oct 23, 2025
270.45
274.60
265.60
267.30
267.30
-1.18%
9,185
0.41
Oct 21, 2025
263.65
275.85
260.30
270.50
270.50
+2.89%
8,449
0.37
Oct 20, 2025
260.05
269.65
260.05
262.90
262.90
+0.08%
6,782
0.29
Oct 17, 2025
260.00
265.95
257.35
262.70
262.70
+0.83%
19,607
0.85
Oct 16, 2025
262.05
269.50
260.00
260.55
260.55
-1.33%
14,007
0.59
Oct 15, 2025
264.40
268.45
263.35
264.05
264.05
+0.53%
8,039
0.34
Oct 14, 2025
273.95
277.00
261.10
262.65
262.65
-2.83%
12,401
0.51
Oct 13, 2025
275.00
279.90
268.35
270.30
270.30
-2.79%
16,978
0.70
Oct 10, 2025
283.95
283.95
272.65
278.05
278.05
+1.79%
7,623
0.31
Oct 09, 2025
286.80
286.80
271.25
273.15
273.15
-3.40%
16,395
0.66
Oct 08, 2025
278.60
288.20
271.00
282.75
282.75
+3.88%
26,582
1.06
Oct 07, 2025
285.00
286.05
266.55
272.20
272.20
-3.66%
19,435
0.77
Oct 06, 2025
281.00
290.80
280.60
282.55
282.55
-0.04%
20,360
0.78
Oct 03, 2025
286.90
288.50
280.10
282.65
282.65
+1.31%
19,817
0.74
Oct 01, 2025
283.55
288.20
275.00
279.00
279.00
-0.21%
36,616
1.22
Sep 30, 2025
283.40
286.90
275.25
279.60
279.60
+1.54%
18,795
0.58
Sep 29, 2025
275.30
284.95
270.55
275.35
275.35
-1.47%
13,702
0.42
Sep 26, 2025
288.90
288.90
273.00
279.45
279.45
-2.44%
17,415
0.45
Sep 25, 2025
283.45
289.25
278.60
286.45
286.45
+1.20%
27,450
0.71
Sep 24, 2025
282.65
289.30
279.95
283.05
283.05
+0.86%
15,308
0.39
Rows: