Education
About Us
Working with TipRanks
Follow Us
MMP Industries Ltd. (IN:MMP)
:MMP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
216.10
222.00
216.00
217.67
217.67
+0.94%
16,411
1.00
Mar 19, 2026
216.64
220.02
212.20
215.65
215.65
-1.48%
15,147
0.92
Mar 18, 2026
224.99
225.00
217.98
218.90
218.90
-0.28%
26,909
1.68
Mar 17, 2026
221.43
226.00
218.00
219.51
219.51
-0.87%
7,712
0.48
Mar 16, 2026
211.00
226.30
211.00
221.43
221.43
+5.29%
52,683
3.41
Mar 13, 2026
229.00
229.00
201.99
210.30
210.30
-7.14%
39,441
2.64
Mar 12, 2026
225.00
231.59
224.01
226.46
226.46
-1.48%
16,342
1.10
Mar 11, 2026
227.76
230.66
227.01
229.86
229.86
+1.83%
8,496
0.57
Mar 10, 2026
225.05
232.76
222.00
225.73
225.73
+1.01%
14,079
0.96
Mar 09, 2026
233.00
236.45
220.00
223.48
223.48
-4.03%
22,031
1.53
Mar 06, 2026
235.64
238.92
230.00
232.87
232.87
-0.71%
29,868
2.11
Mar 05, 2026
238.01
244.09
231.55
234.54
234.54
-1.15%
19,466
1.39
Mar 04, 2026
238.00
240.74
235.50
237.27
237.27
-1.87%
22,116
1.61
Mar 03, 2026
241.78
246.99
236.25
241.78
241.78
0.00%
0
0.00
Mar 02, 2026
238.00
246.99
236.25
241.78
241.78
-3.02%
26,942
1.99
Feb 27, 2026
242.05
249.90
238.05
249.30
249.30
+2.70%
13,973
1.04
Feb 26, 2026
246.00
246.00
237.00
242.75
242.75
+1.25%
11,059
0.82
Feb 25, 2026
240.00
244.95
237.35
239.75
239.75
+0.17%
17,391
1.28
Feb 24, 2026
244.00
247.15
236.50
239.35
239.35
-1.12%
18,433
1.36
Feb 23, 2026
246.80
248.90
240.35
242.05
242.05
-2.40%
20,440
1.51
Feb 20, 2026
253.65
255.40
246.10
248.00
248.00
-0.88%
7,397
0.54
Feb 19, 2026
255.00
259.00
249.05
250.20
250.20
-2.32%
8,270
0.60
Feb 18, 2026
251.70
259.00
245.55
256.15
256.15
+3.04%
26,816
1.95
Feb 17, 2026
249.75
265.00
245.00
248.60
248.60
-2.13%
49,817
3.81
Feb 16, 2026
260.00
269.00
244.20
248.40
248.40
-2.20%
49,625
3.99
Feb 13, 2026
264.00
265.15
250.15
254.00
254.00
-0.20%
18,245
1.48
Feb 12, 2026
260.40
263.90
251.10
254.50
254.50
-3.58%
6,752
0.54
Feb 11, 2026
257.40
268.50
256.05
263.95
263.95
+2.98%
14,552
1.18
Feb 10, 2026
254.00
259.05
250.15
256.30
256.30
+3.45%
16,820
1.36
Feb 09, 2026
256.90
257.15
244.05
247.75
247.75
-3.82%
23,473
1.91
Feb 06, 2026
256.40
264.00
256.10
257.60
257.60
+0.35%
34,543
2.86
Feb 05, 2026
260.95
260.95
251.05
256.70
256.70
-0.87%
15,874
1.28
Feb 04, 2026
254.00
262.00
250.05
258.95
258.95
+3.29%
4,642
0.37
Feb 03, 2026
267.00
267.00
248.35
250.70
250.70
+3.64%
10,546
0.82
Feb 02, 2026
249.00
254.85
240.95
241.90
241.90
-3.82%
14,172
1.06
Jan 30, 2026
259.95
259.95
246.00
251.50
251.50
+0.82%
15,083
1.12
Jan 29, 2026
248.00
252.00
246.00
249.45
249.45
-1.01%
15,830
1.14
Jan 28, 2026
260.00
260.00
248.60
252.00
252.00
+2.42%
7,047
0.50
Jan 27, 2026
247.50
250.40
245.05
246.05
246.05
+0.29%
7,058
0.45
Jan 26, 2026
245.35
248.85
244.05
245.35
245.35
0.00%
0
0.00
Jan 23, 2026
245.15
248.85
244.05
245.35
245.35
-0.22%
6,058
0.38
Jan 22, 2026
245.00
255.25
238.00
245.90
245.90
+2.46%
7,463
0.46
Jan 21, 2026
237.60
246.45
237.60
240.00
240.00
-1.40%
14,948
0.93
Jan 20, 2026
248.40
249.75
240.95
243.40
243.40
-1.78%
14,508
0.91
Jan 19, 2026
250.00
250.00
244.60
247.80
247.80
-1.12%
5,589
0.35
Jan 16, 2026
260.00
261.30
250.50
250.60
250.60
-2.28%
16,238
1.01
Jan 15, 2026
256.45
259.75
248.35
256.45
256.45
0.00%
0
0.00
Jan 14, 2026
249.95
259.75
248.35
256.45
256.45
+2.15%
7,706
0.47
Jan 13, 2026
251.00
255.80
248.15
251.05
251.05
+0.80%
9,068
0.55
Jan 12, 2026
247.05
251.10
238.60
249.05
249.05
-0.95%
16,201
0.99
Rows: