Education
About Us
Working with TipRanks
Follow Us
MMP Industries Ltd. (IN:MMP)
:MMP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 29, 2025
268.90
278.95
263.55
271.10
271.10
+1.80%
18,758
0.39
Jul 28, 2025
270.20
274.95
261.25
266.30
266.30
-2.28%
14,587
0.30
Jul 25, 2025
280.00
284.85
270.10
272.50
272.50
-3.56%
16,830
0.35
Jul 24, 2025
287.50
287.95
280.00
282.55
282.55
-1.98%
10,337
0.21
Jul 23, 2025
289.80
289.80
284.00
288.25
288.25
+0.45%
21,152
0.43
Jul 22, 2025
288.65
290.00
285.20
286.95
286.95
+0.05%
9,793
0.19
Jul 21, 2025
290.00
298.20
284.50
286.80
286.80
-0.24%
38,202
0.75
Jul 18, 2025
287.05
289.90
283.30
287.50
287.50
+0.35%
26,074
0.51
Jul 17, 2025
287.85
290.35
284.60
286.50
286.50
+0.40%
12,070
0.23
Jul 16, 2025
293.70
293.70
283.95
285.35
285.35
-0.73%
47,331
0.92
Jul 15, 2025
286.05
293.85
285.00
287.45
287.45
-1.00%
24,520
0.47
Jul 14, 2025
291.35
296.45
287.15
290.35
290.35
-1.38%
26,356
0.51
Jul 11, 2025
296.30
301.65
290.05
294.40
294.40
-1.01%
20,695
0.40
Jul 10, 2025
288.90
299.00
287.05
297.40
297.40
+3.90%
28,965
0.56
Jul 09, 2025
285.20
293.40
284.30
286.25
286.25
-0.64%
30,500
0.59
Jul 08, 2025
297.70
297.70
284.40
288.10
288.10
-0.40%
43,325
0.84
Jul 07, 2025
302.95
303.70
288.00
289.25
289.25
-3.71%
37,059
0.72
Jul 04, 2025
302.90
311.00
297.45
300.40
300.40
+0.59%
81,576
1.62
Jul 03, 2025
302.80
305.90
293.85
298.65
298.65
-0.38%
51,200
1.03
Jul 02, 2025
306.80
318.00
293.95
299.80
299.80
-0.43%
242,960
5.23
Jul 01, 2025
282.60
304.00
278.40
301.10
301.10
+7.35%
161,871
3.61
Jun 30, 2025
289.50
289.50
272.81
280.49
280.49
-1.64%
46,560
1.02
Jun 27, 2025
269.85
298.72
269.84
285.17
285.17
+6.47%
383,178
9.32
Jun 26, 2025
268.65
274.80
262.08
267.85
267.85
-0.48%
42,708
1.04
Jun 25, 2025
265.00
272.00
263.21
269.13
269.13
+1.70%
45,863
1.12
Jun 24, 2025
260.60
267.01
257.31
264.62
264.62
+2.98%
42,111
0.98
Jun 23, 2025
254.90
260.01
250.01
256.97
256.97
-1.65%
27,673
0.64
Jun 20, 2025
250.00
266.00
250.00
261.27
261.27
+3.56%
56,684
1.31
Jun 19, 2025
254.40
258.54
250.01
252.29
252.29
-0.66%
33,138
0.76
Jun 18, 2025
250.01
255.00
249.12
253.96
253.96
+0.74%
12,865
0.29
Jun 17, 2025
253.45
258.52
250.01
252.10
252.10
-0.04%
20,593
0.46
Jun 16, 2025
251.00
258.46
250.01
252.19
252.19
-0.76%
38,921
0.87
Jun 13, 2025
252.49
257.90
248.01
254.11
254.11
+0.64%
27,000
0.60
Jun 12, 2025
268.40
268.40
250.00
252.49
252.49
-3.90%
41,992
0.93
Jun 11, 2025
254.75
268.50
254.65
262.73
262.73
+3.72%
99,224
2.24
Jun 10, 2025
257.95
261.89
251.00
253.31
253.31
-1.31%
42,939
0.97
Jun 09, 2025
252.75
263.00
252.00
256.67
256.67
+2.06%
60,453
1.37
Jun 06, 2025
245.30
253.56
245.30
251.50
251.50
+1.96%
28,151
0.62
Jun 05, 2025
248.06
250.01
245.00
246.66
246.66
-0.15%
22,030
0.49
Jun 04, 2025
250.75
251.90
244.00
247.03
247.03
-0.88%
42,406
0.94
Jun 03, 2025
244.45
263.80
243.39
249.23
249.23
+2.54%
107,903
2.48
Jun 02, 2025
240.21
245.00
239.98
243.05
243.05
+1.18%
37,811
0.87
May 30, 2025
248.33
249.25
239.00
240.21
240.21
-3.27%
24,078
0.56
May 29, 2025
247.00
256.65
243.43
248.33
248.33
+1.63%
56,630
1.33
May 28, 2025
247.09
249.70
242.70
244.35
244.35
-1.11%
27,516
0.65
May 27, 2025
260.00
260.00
245.10
247.09
247.09
-4.43%
64,984
1.53
May 26, 2025
286.00
287.00
255.00
258.53
258.53
-6.33%
87,111
2.09
May 23, 2025
269.90
278.85
262.61
275.99
275.99
+4.45%
78,889
1.91
May 22, 2025
256.90
278.00
256.90
264.22
264.22
+3.74%
70,175
1.72
May 21, 2025
260.90
264.38
251.00
254.69
254.69
-1.49%
31,561
0.77
Rows: