Education
About Us
Working with TipRanks
Follow Us
MMP Industries Ltd. (IN:MMP)
:MMP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
249.95
259.75
248.35
256.45
256.45
+2.15%
7,706
0.47
Jan 13, 2026
251.00
255.80
248.15
251.05
251.05
+0.80%
9,068
0.55
Jan 12, 2026
247.05
251.10
238.60
249.05
249.05
-0.95%
16,201
0.99
Jan 09, 2026
262.45
262.55
248.85
251.45
251.45
-2.48%
22,308
1.38
Jan 08, 2026
269.00
269.00
255.35
257.85
257.85
-1.94%
7,142
0.43
Jan 07, 2026
274.95
274.95
262.00
262.95
262.95
-0.23%
12,297
0.74
Jan 06, 2026
265.40
272.20
261.30
263.55
263.55
-2.64%
10,588
0.63
Jan 05, 2026
280.00
281.10
259.05
270.70
270.70
-0.46%
23,145
1.38
Jan 02, 2026
270.05
275.00
264.75
271.95
271.95
+2.20%
20,533
1.21
Jan 01, 2026
250.90
274.00
250.90
266.10
266.10
+5.53%
24,493
1.45
Dec 31, 2025
252.00
256.00
250.25
252.15
252.15
-0.77%
12,505
0.74
Dec 30, 2025
254.90
257.00
253.35
254.10
254.10
+0.34%
4,457
0.26
Dec 29, 2025
250.05
259.85
242.35
253.25
253.25
+0.54%
18,173
1.05
Dec 26, 2025
255.80
255.85
250.00
251.90
251.90
-1.54%
16,756
0.97
Dec 24, 2025
255.80
262.65
249.65
255.85
255.85
+0.02%
22,322
1.31
Dec 23, 2025
250.90
256.50
250.00
255.80
255.80
+2.73%
3,549
0.21
Dec 22, 2025
245.50
251.00
245.50
249.00
249.00
+0.95%
5,970
0.34
Dec 19, 2025
251.85
253.00
245.10
246.65
246.65
-1.30%
17,665
1.02
Dec 18, 2025
246.05
253.80
246.05
249.90
249.90
+0.50%
4,835
0.28
Dec 17, 2025
251.90
252.95
247.60
248.65
248.65
-0.44%
12,397
0.70
Dec 16, 2025
251.60
254.35
245.65
249.75
249.75
-0.42%
8,527
0.46
Dec 15, 2025
257.90
259.00
250.20
250.80
250.80
-0.28%
9,774
0.53
Dec 12, 2025
256.00
262.00
250.35
251.50
251.50
-0.44%
6,592
0.36
Dec 11, 2025
254.00
256.40
251.55
252.60
252.60
-1.64%
8,364
0.45
Dec 10, 2025
251.60
258.95
251.60
256.80
256.80
+1.70%
3,558
0.19
Dec 09, 2025
246.60
257.00
246.60
252.50
252.50
+0.36%
5,307
0.28
Dec 08, 2025
266.00
266.00
249.05
251.60
251.60
-1.20%
14,975
0.80
Dec 05, 2025
254.65
256.70
252.20
254.65
254.65
0.00%
9,549
0.51
Dec 04, 2025
255.35
257.60
251.40
254.65
254.65
-0.27%
5,163
0.27
Dec 03, 2025
259.70
259.70
252.90
255.35
255.35
-1.41%
6,402
0.33
Dec 02, 2025
254.80
261.65
254.00
259.00
259.00
+1.03%
9,389
0.49
Dec 01, 2025
255.80
258.30
252.85
256.35
256.35
+0.95%
8,277
0.42
Nov 28, 2025
256.05
263.05
252.50
253.95
253.95
-0.99%
17,382
0.89
Nov 27, 2025
262.00
273.00
254.60
256.50
256.50
-0.79%
20,600
1.06
Nov 26, 2025
254.95
262.45
254.10
258.55
258.55
+1.77%
18,553
0.95
Nov 25, 2025
260.00
262.00
253.10
254.05
254.05
-1.89%
17,312
0.88
Nov 24, 2025
262.00
263.00
255.00
258.95
258.95
+1.77%
15,534
0.77
Nov 21, 2025
261.85
264.90
252.50
254.45
254.45
-1.95%
15,529
0.75
Nov 20, 2025
262.40
264.90
255.05
259.50
259.50
-0.52%
23,418
1.11
Nov 19, 2025
265.70
265.85
258.30
260.85
260.85
-0.34%
7,458
0.33
Nov 18, 2025
265.85
265.85
260.00
261.75
261.75
-0.83%
10,468
0.46
Nov 17, 2025
274.95
274.95
262.00
263.95
263.95
-0.17%
12,727
0.54
Nov 14, 2025
265.85
269.00
262.75
264.40
264.40
+0.04%
10,851
0.46
Nov 13, 2025
269.50
270.10
261.00
264.30
264.30
-1.21%
11,862
0.49
Nov 12, 2025
269.00
271.20
265.00
267.55
267.55
+0.54%
16,998
0.68
Nov 11, 2025
264.80
270.00
259.40
266.10
266.10
+1.18%
16,397
0.65
Nov 10, 2025
263.10
277.25
258.00
263.00
263.00
-0.96%
23,091
0.92
Nov 07, 2025
272.55
280.00
262.70
265.55
265.55
-5.06%
37,066
1.50
Nov 06, 2025
285.50
285.75
272.25
279.70
279.70
-0.57%
17,893
0.72
Nov 04, 2025
289.15
291.95
278.40
281.30
281.30
-2.16%
28,849
1.16
Rows: