Education
About Us
Working with TipRanks
Follow Us
MMP Industries Ltd. (IN:MMP)
:MMP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
270.45
274.60
265.60
267.30
267.30
-1.18%
9,185
0.41
Oct 21, 2025
263.65
275.85
260.30
270.50
270.50
+2.89%
8,449
0.37
Oct 20, 2025
260.05
269.65
260.05
262.90
262.90
+0.08%
6,782
0.29
Oct 17, 2025
260.00
265.95
257.35
262.70
262.70
+0.83%
19,607
0.85
Oct 16, 2025
262.05
269.50
260.00
260.55
260.55
-1.33%
14,007
0.59
Oct 15, 2025
264.40
268.45
263.35
264.05
264.05
+0.53%
8,039
0.34
Oct 14, 2025
273.95
277.00
261.10
262.65
262.65
-2.83%
12,401
0.51
Oct 13, 2025
275.00
279.90
268.35
270.30
270.30
-2.79%
16,978
0.70
Oct 10, 2025
283.95
283.95
272.65
278.05
278.05
+1.79%
7,623
0.31
Oct 09, 2025
286.80
286.80
271.25
273.15
273.15
-3.40%
16,395
0.66
Oct 08, 2025
278.60
288.20
271.00
282.75
282.75
+3.88%
26,582
1.06
Oct 07, 2025
285.00
286.05
266.55
272.20
272.20
-3.66%
19,435
0.77
Oct 06, 2025
281.00
290.80
280.60
282.55
282.55
-0.04%
20,360
0.78
Oct 03, 2025
286.90
288.50
280.10
282.65
282.65
+1.31%
19,817
0.74
Oct 01, 2025
283.55
288.20
275.00
279.00
279.00
-0.21%
36,616
1.22
Sep 30, 2025
283.40
286.90
275.25
279.60
279.60
+1.54%
18,795
0.58
Sep 29, 2025
275.30
284.95
270.55
275.35
275.35
-1.47%
13,702
0.42
Sep 26, 2025
288.90
288.90
273.00
279.45
279.45
-2.44%
17,415
0.45
Sep 25, 2025
283.45
289.25
278.60
286.45
286.45
+1.20%
27,450
0.71
Sep 24, 2025
282.65
289.30
279.95
283.05
283.05
+0.86%
15,308
0.39
Sep 23, 2025
272.70
284.70
272.70
280.65
280.65
+1.34%
11,871
0.30
Sep 22, 2025
271.55
279.80
271.55
276.95
276.95
+0.44%
9,583
0.24
Sep 19, 2025
278.70
281.95
274.00
275.75
275.75
-1.06%
20,072
0.49
Sep 18, 2025
278.60
285.50
276.35
278.70
278.70
-0.32%
12,986
0.32
Sep 17, 2025
287.00
290.00
276.95
279.60
279.60
-2.12%
20,699
0.51
Sep 16, 2025
289.80
289.80
282.00
285.65
285.65
-0.73%
17,201
0.42
Sep 15, 2025
276.70
298.05
276.05
287.75
287.75
+4.09%
67,064
1.66
Sep 12, 2025
281.90
281.90
275.00
276.45
276.45
-0.34%
7,815
0.19
Sep 11, 2025
276.50
280.00
274.65
277.40
277.40
+0.67%
5,180
0.13
Sep 10, 2025
272.85
281.00
272.85
275.55
275.55
+0.82%
17,811
0.42
Sep 09, 2025
279.20
281.15
272.25
273.30
273.30
-2.22%
5,473
0.13
Sep 08, 2025
283.45
283.45
277.05
279.50
279.50
+1.45%
6,057
0.14
Sep 05, 2025
283.00
283.00
272.20
275.50
275.50
-0.76%
11,426
0.26
Sep 04, 2025
285.45
285.45
275.60
277.60
277.60
-1.39%
8,183
0.18
Sep 03, 2025
277.40
285.00
275.60
281.50
281.50
+2.12%
17,018
0.38
Sep 02, 2025
274.15
283.20
274.15
275.65
275.65
+0.55%
24,334
0.53
Sep 01, 2025
273.40
276.90
269.00
274.15
274.15
+1.22%
19,681
0.42
Aug 29, 2025
267.10
276.65
265.55
272.85
270.85
+2.05%
26,631
0.57
Aug 28, 2025
274.15
274.15
265.00
269.35
267.38
-1.03%
19,824
0.42
Aug 26, 2025
283.50
289.90
271.10
274.15
272.14
-3.55%
6,917
0.15
Aug 25, 2025
283.30
290.05
282.35
286.35
284.25
+2.69%
29,899
0.62
Aug 22, 2025
281.10
287.00
274.95
280.90
278.84
-0.17%
23,915
0.49
Aug 21, 2025
278.45
286.60
275.00
283.45
281.37
+3.63%
54,648
1.11
Aug 20, 2025
262.40
279.00
262.40
275.55
273.53
+5.87%
48,578
0.98
Aug 19, 2025
261.90
272.20
260.60
262.20
260.28
-0.29%
35,294
0.71
Aug 18, 2025
253.80
274.50
250.80
264.90
262.96
+5.66%
99,393
2.05
Aug 14, 2025
243.80
259.80
240.20
252.55
250.70
+5.92%
38,053
0.79
Aug 13, 2025
256.45
257.70
236.55
240.20
238.44
-4.51%
44,482
0.92
Aug 12, 2025
241.20
260.00
241.20
253.40
251.54
+4.99%
34,046
0.70
Aug 11, 2025
248.50
251.80
240.50
243.15
241.37
-2.78%
34,676
0.71
Rows: