Education
About Us
Working with TipRanks
Follow Us
MMP Industries Ltd. (IN:MMP)
:MMP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
276.50
280.00
274.65
277.40
277.40
+0.67%
5,180
0.13
Sep 10, 2025
272.85
281.00
272.85
275.55
275.55
+0.82%
17,811
0.42
Sep 09, 2025
279.20
281.15
272.25
273.30
273.30
-2.22%
5,473
0.13
Sep 08, 2025
283.45
283.45
277.05
279.50
279.50
+1.45%
6,057
0.14
Sep 05, 2025
283.00
283.00
272.20
275.50
275.50
-0.76%
11,426
0.26
Sep 04, 2025
285.45
285.45
275.60
277.60
277.60
-1.39%
8,183
0.18
Sep 03, 2025
277.40
285.00
275.60
281.50
281.50
+2.12%
17,018
0.38
Sep 02, 2025
274.15
283.20
274.15
275.65
275.65
+0.55%
24,334
0.53
Sep 01, 2025
273.40
276.90
269.00
274.15
274.15
+1.22%
19,681
0.42
Aug 29, 2025
267.10
276.65
265.55
272.85
270.85
+2.05%
26,631
0.57
Aug 28, 2025
274.15
274.15
265.00
269.35
267.38
-1.03%
19,824
0.42
Aug 26, 2025
283.50
289.90
271.10
274.15
272.14
-3.55%
6,917
0.15
Aug 25, 2025
283.30
290.05
282.35
286.35
284.25
+2.69%
29,899
0.62
Aug 22, 2025
281.10
287.00
274.95
280.90
278.84
-0.17%
23,915
0.49
Aug 21, 2025
278.45
286.60
275.00
283.45
281.37
+3.63%
54,648
1.11
Aug 20, 2025
262.40
279.00
262.40
275.55
273.53
+5.87%
48,578
0.98
Aug 19, 2025
261.90
272.20
260.60
262.20
260.28
-0.29%
35,294
0.71
Aug 18, 2025
253.80
274.50
250.80
264.90
262.96
+5.66%
99,393
2.05
Aug 14, 2025
243.80
259.80
240.20
252.55
250.70
+5.92%
38,053
0.79
Aug 13, 2025
256.45
257.70
236.55
240.20
238.44
-4.51%
44,482
0.92
Aug 12, 2025
241.20
260.00
241.20
253.40
251.54
+4.99%
34,046
0.70
Aug 11, 2025
248.50
251.80
240.50
243.15
241.37
-2.78%
34,676
0.71
Aug 08, 2025
257.90
260.85
235.55
251.95
250.10
-0.47%
79,819
1.67
Aug 07, 2025
254.90
258.25
249.60
255.00
253.13
+0.29%
18,340
0.38
Aug 06, 2025
254.40
258.40
252.50
256.15
254.27
+1.09%
11,760
0.25
Aug 05, 2025
258.30
261.50
252.25
255.25
253.38
+0.13%
21,474
0.45
Aug 04, 2025
261.15
262.95
256.00
256.80
254.92
+0.06%
19,759
0.41
Aug 01, 2025
275.10
275.75
254.90
258.55
256.65
-5.32%
29,279
0.61
Jul 31, 2025
272.65
280.00
272.65
275.10
273.08
+0.30%
10,170
0.21
Jul 30, 2025
271.65
283.60
271.65
276.30
274.27
+2.67%
26,550
0.56
Jul 29, 2025
268.90
278.95
263.55
271.10
269.11
+2.55%
18,758
0.39
Jul 28, 2025
270.20
274.95
261.25
266.30
264.35
-1.55%
14,587
0.30
Jul 25, 2025
280.00
284.85
270.10
272.50
270.50
-2.84%
16,830
0.35
Jul 24, 2025
287.50
287.95
280.00
282.55
280.48
-1.25%
10,337
0.21
Jul 23, 2025
289.80
289.80
284.00
288.25
286.14
+1.20%
21,152
0.43
Jul 22, 2025
288.65
290.00
285.20
286.95
284.85
+0.79%
9,793
0.19
Jul 21, 2025
290.00
298.20
284.50
286.80
284.70
+0.49%
38,202
0.75
Jul 18, 2025
287.05
289.90
283.30
287.50
285.39
+1.09%
26,074
0.51
Jul 17, 2025
287.85
290.35
284.60
286.50
284.40
+1.14%
12,070
0.23
Jul 16, 2025
293.70
293.70
283.95
285.35
283.26
<+0.01%
47,331
0.92
Jul 15, 2025
286.05
293.85
285.00
287.45
285.34
-0.27%
24,520
0.47
Jul 14, 2025
291.35
296.45
287.15
290.35
288.22
-0.65%
26,356
0.51
Jul 11, 2025
296.30
301.65
290.05
294.40
292.24
-0.28%
20,695
0.40
Jul 10, 2025
288.90
299.00
287.05
297.40
295.22
+4.66%
28,965
0.56
Jul 09, 2025
285.20
293.40
284.30
286.25
284.15
+0.09%
30,500
0.59
Jul 08, 2025
297.70
297.70
284.40
288.10
285.99
+0.34%
43,325
0.84
Jul 07, 2025
302.95
303.70
288.00
289.25
287.13
-3.00%
37,059
0.72
Jul 04, 2025
302.90
311.00
297.45
300.40
298.20
+1.33%
81,576
1.62
Jul 03, 2025
302.80
305.90
293.85
298.65
296.46
+0.35%
51,200
1.03
Jul 02, 2025
306.80
318.00
293.95
299.80
297.60
+0.30%
242,960
5.23
Rows: