MMP Industries Ltd. (IN:MMP)
:MMP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
238.00
245.40
236.66
241.58
241.58
+2.59%
14,614
0.76
Apr 09, 2026
233.56
237.90
230.98
235.49
235.49
+2.34%
11,717
0.61
Apr 08, 2026
229.00
238.17
228.00
230.11
230.11
+5.47%
34,871
1.83
Apr 07, 2026
229.00
229.00
216.10
218.17
218.17
-4.44%
24,401
1.30
Apr 06, 2026
217.00
233.00
215.01
228.31
228.31
+5.67%
28,441
1.54
Apr 03, 2026
216.06
228.53
199.98
216.06
216.06
0.00%
0
0.00
Apr 02, 2026
201.25
228.53
199.98
216.06
216.06
+6.31%
35,344
1.91
Apr 01, 2026
197.80
207.70
197.80
203.24
203.24
+7.47%
17,314
0.93
Mar 31, 2026
189.11
204.44
185.20
189.11
189.11
0.00%
0
0.00
Mar 30, 2026
194.00
204.44
185.20
189.11
189.11
-6.18%
80,380
4.50
Mar 27, 2026
210.86
213.20
194.00
201.56
201.56
-4.41%
69,774
4.15
Mar 26, 2026
210.86
218.49
206.00
210.86
210.86
0.00%
0
0.00
Mar 25, 2026
206.00
218.49
206.00
210.86
210.86
+2.20%
22,802
1.34
Mar 24, 2026
206.68
210.18
202.00
206.33
206.33
-0.17%
33,754
2.01
Mar 23, 2026
214.50
215.98
205.55
206.68
206.68
-5.05%
21,493
1.30
Mar 20, 2026
216.10
222.00
216.00
217.67
217.67
+0.94%
16,411
1.00
Mar 19, 2026
216.64
220.02
212.20
215.65
215.65
-1.48%
15,147
0.92
Mar 18, 2026
224.99
225.00
217.98
218.90
218.90
-0.28%
26,909
1.68
Mar 17, 2026
221.43
226.00
218.00
219.51
219.51
-0.87%
7,712
0.48
Mar 16, 2026
211.00
226.30
211.00
221.43
221.43
+5.29%
52,683
3.41
Mar 13, 2026
229.00
229.00
201.99
210.30
210.30
-7.14%
39,441
2.64
Mar 12, 2026
225.00
231.59
224.01
226.46
226.46
-1.48%
16,342
1.10
Mar 11, 2026
227.76
230.66
227.01
229.86
229.86
+1.83%
8,496
0.57
Mar 10, 2026
225.05
232.76
222.00
225.73
225.73
+1.01%
14,079
0.96
Mar 09, 2026
233.00
236.45
220.00
223.48
223.48
-4.03%
22,031
1.53
Mar 06, 2026
235.64
238.92
230.00
232.87
232.87
-0.71%
29,868
2.11
Mar 05, 2026
238.01
244.09
231.55
234.54
234.54
-1.15%
19,466
1.39
Mar 04, 2026
238.00
240.74
235.50
237.27
237.27
-1.87%
22,116
1.61
Mar 03, 2026
241.78
246.99
236.25
241.78
241.78
0.00%
0
0.00
Mar 02, 2026
238.00
246.99
236.25
241.78
241.78
-3.02%
26,942
1.99
Feb 27, 2026
242.05
249.90
238.05
249.30
249.30
+2.70%
13,973
1.04
Feb 26, 2026
246.00
246.00
237.00
242.75
242.75
+1.25%
11,059
0.82
Feb 25, 2026
240.00
244.95
237.35
239.75
239.75
+0.17%
17,391
1.28
Feb 24, 2026
244.00
247.15
236.50
239.35
239.35
-1.12%
18,433
1.36
Feb 23, 2026
246.80
248.90
240.35
242.05
242.05
-2.40%
20,440
1.51
Feb 20, 2026
253.65
255.40
246.10
248.00
248.00
-0.88%
7,397
0.54
Feb 19, 2026
255.00
259.00
249.05
250.20
250.20
-2.32%
8,270
0.60
Feb 18, 2026
251.70
259.00
245.55
256.15
256.15
+3.04%
26,816
1.95
Feb 17, 2026
249.75
265.00
245.00
248.60
248.60
-2.13%
49,817
3.81
Feb 16, 2026
260.00
269.00
244.20
248.40
248.40
-2.20%
49,625
3.99
Feb 13, 2026
264.00
265.15
250.15
254.00
254.00
-0.20%
18,245
1.48
Feb 12, 2026
260.40
263.90
251.10
254.50
254.50
-3.58%
6,752
0.54
Feb 11, 2026
257.40
268.50
256.05
263.95
263.95
+2.98%
14,552
1.18
Feb 10, 2026
254.00
259.05
250.15
256.30
256.30
+3.45%
16,820
1.36
Feb 09, 2026
256.90
257.15
244.05
247.75
247.75
-3.82%
23,473
1.91
Feb 06, 2026
256.40
264.00
256.10
257.60
257.60
+0.35%
34,543
2.86
Feb 05, 2026
260.95
260.95
251.05
256.70
256.70
-0.87%
15,874
1.28
Feb 04, 2026
254.00
262.00
250.05
258.95
258.95
+3.29%
4,642
0.37
Feb 03, 2026
267.00
267.00
248.35
250.70
250.70
+3.64%
10,546
0.82
Feb 02, 2026
249.00
254.85
240.95
241.90
241.90
-3.82%
14,172
1.06
Rows: