Education
About Us
Working with TipRanks
Follow Us
MM Forgings Limited (IN:MMFL)
:MMFL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
306.00
306.00
298.45
301.25
301.25
-1.00%
3,531
0.27
Nov 06, 2025
307.70
307.85
299.05
304.30
304.30
-1.58%
2,921
0.22
Nov 05, 2025
309.20
314.55
308.00
309.20
309.20
0.00%
0
0.00
Nov 04, 2025
314.55
314.55
308.00
309.20
309.20
-1.29%
4,251
0.31
Nov 03, 2025
304.95
315.55
304.95
313.25
313.25
+2.64%
1,547
0.11
Oct 31, 2025
306.70
311.70
303.90
305.20
305.20
-0.65%
1,365
0.10
Oct 30, 2025
308.70
311.35
305.15
307.20
307.20
-0.23%
328
0.02
Oct 29, 2025
308.00
309.60
303.85
307.90
307.90
+0.08%
1,292
0.09
Oct 28, 2025
309.60
310.30
305.20
307.65
307.65
-0.34%
361
0.03
Oct 27, 2025
313.75
314.55
307.05
308.70
308.70
-0.61%
1,157
0.08
Oct 24, 2025
319.00
319.00
310.00
310.60
310.60
-2.53%
683
0.05
Oct 23, 2025
302.05
320.20
302.05
318.65
318.65
+5.78%
18,130
1.31
Oct 22, 2025
301.25
302.30
276.05
301.25
301.25
0.00%
0
0.00
Oct 21, 2025
276.05
302.30
276.05
301.25
301.25
+0.47%
6,500
0.47
Oct 20, 2025
302.00
302.00
297.95
299.85
299.85
+0.20%
741
0.05
Oct 17, 2025
301.00
301.00
297.00
299.25
299.25
-0.20%
2,197
0.16
Oct 16, 2025
301.10
303.35
296.45
299.85
299.85
-1.27%
7,119
0.52
Oct 15, 2025
303.85
305.85
298.25
303.70
303.70
+0.48%
1,370
0.10
Oct 14, 2025
305.00
305.80
301.15
302.25
302.25
-0.71%
319
0.02
Oct 13, 2025
305.30
308.00
301.95
304.40
304.40
-2.23%
1,576
0.11
Oct 10, 2025
310.05
313.20
309.75
311.35
311.35
+0.42%
3,714
0.27
Oct 09, 2025
307.25
311.00
303.80
310.05
310.05
+1.51%
1,984
0.14
Oct 08, 2025
302.45
310.15
302.45
305.45
305.45
+0.78%
1,378
0.10
Oct 07, 2025
305.25
308.00
301.20
303.10
303.10
-1.51%
5,143
0.37
Oct 06, 2025
314.70
317.50
306.05
307.75
307.75
-1.43%
3,612
0.26
Oct 03, 2025
321.00
321.00
307.00
312.20
312.20
+0.05%
3,633
0.26
Oct 02, 2025
312.05
319.00
306.70
312.05
312.05
0.00%
0
0.00
Oct 01, 2025
319.00
319.00
306.70
312.05
312.05
+1.04%
7,097
0.51
Sep 30, 2025
307.05
310.10
304.00
308.85
308.85
+0.59%
584,898
123.70
Sep 29, 2025
319.00
319.00
304.05
307.05
307.05
-0.42%
563
0.12
Sep 26, 2025
328.75
328.75
295.20
308.35
308.35
-6.21%
36,431
8.68
Sep 25, 2025
320.75
333.30
320.75
328.75
328.75
+1.95%
3,093
0.74
Sep 24, 2025
329.05
329.05
321.70
322.45
322.45
-1.66%
484
0.11
Sep 23, 2025
322.60
330.00
319.20
327.90
327.90
+0.54%
4,302
1.03
Sep 22, 2025
331.80
333.00
325.85
326.15
326.15
-1.98%
1,372
0.33
Sep 19, 2025
333.50
335.00
329.00
332.75
332.75
-0.42%
1,831
0.43
Sep 18, 2025
330.30
340.00
330.30
334.15
334.15
+1.03%
6,590
1.57
Sep 17, 2025
328.85
333.00
328.40
330.75
330.75
+1.12%
5,626
1.37
Sep 16, 2025
329.05
331.45
324.20
327.10
327.10
-0.59%
3,548
0.84
Sep 15, 2025
325.55
330.00
325.35
329.05
329.05
+0.61%
1,208
0.29
Sep 12, 2025
327.25
332.25
326.55
327.05
327.05
+1.47%
1,190
0.28
Sep 11, 2025
326.05
328.35
321.15
322.30
322.30
-0.60%
5,890
1.39
Sep 10, 2025
328.65
346.25
319.65
324.25
324.25
-0.63%
7,130
1.69
Sep 09, 2025
331.50
337.45
325.00
326.30
326.30
-2.93%
8,368
2.04
Sep 08, 2025
317.00
337.00
316.55
336.15
336.15
+6.19%
9,429
2.29
Sep 05, 2025
316.05
317.80
311.95
316.55
316.55
-0.14%
1,046
0.25
Sep 04, 2025
319.00
322.00
315.85
317.00
317.00
-0.36%
2,509
0.58
Sep 03, 2025
308.00
319.80
308.00
318.15
318.15
+2.15%
3,539
0.79
Sep 02, 2025
308.00
313.00
308.00
311.45
311.45
+0.35%
3,575
0.77
Sep 01, 2025
314.95
315.70
309.00
310.35
310.35
-1.74%
4,323
0.90
Rows: