Education
About Us
Working with TipRanks
Follow Us
MM Forgings Limited (IN:MMFL)
:MMFL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
368.25
376.60
368.25
372.25
372.25
-0.65%
2,386
0.47
Jul 16, 2025
369.40
375.00
368.75
374.70
374.70
+1.41%
1,082
0.21
Jul 15, 2025
361.95
372.45
361.10
369.50
369.50
+2.09%
3,889
0.75
Jul 14, 2025
362.60
362.90
358.75
361.95
361.95
-0.18%
520
0.10
Jul 11, 2025
372.00
372.00
357.00
362.60
362.60
-0.03%
2,135
0.41
Jul 10, 2025
369.90
369.90
361.05
362.70
362.70
-0.17%
2,292
0.44
Jul 09, 2025
366.20
369.00
358.20
363.30
363.30
-0.98%
15,240
3.03
Jul 08, 2025
365.55
369.90
359.95
366.90
366.90
+0.37%
7,549
1.49
Jul 07, 2025
378.00
378.00
359.50
365.55
365.55
-2.73%
1,792
0.35
Jul 04, 2025
375.30
378.40
371.20
375.80
375.80
-0.69%
2,190
0.42
Jul 03, 2025
372.00
381.75
372.00
378.40
378.40
+0.67%
2,890
0.56
Jul 02, 2025
381.05
381.05
374.00
375.90
375.90
-0.82%
1,743
0.33
Jul 01, 2025
385.70
385.70
374.80
379.00
379.00
-1.11%
1,918
0.35
Jun 30, 2025
376.90
386.65
375.00
383.25
383.25
+2.15%
3,150
0.56
Jun 27, 2025
376.50
376.95
374.00
375.20
375.20
+0.13%
1,078
0.18
Jun 26, 2025
376.90
377.00
371.30
374.70
374.70
+0.13%
2,097
0.35
Jun 25, 2025
362.05
375.90
362.05
374.20
374.20
+1.45%
4,318
0.70
Jun 24, 2025
378.00
378.00
365.90
368.85
368.85
+1.60%
5,118
0.83
Jun 23, 2025
361.00
364.95
358.75
363.05
363.05
-0.97%
1,059
0.17
Jun 20, 2025
374.90
374.90
361.50
366.60
366.60
-0.34%
1,354
0.21
Jun 19, 2025
371.80
372.45
357.60
367.85
367.85
+2.14%
9,099
1.41
Jun 18, 2025
365.50
366.30
357.30
360.15
360.15
-1.46%
1,626
0.25
Jun 17, 2025
366.00
375.80
365.25
365.50
365.50
-1.75%
3,076
0.48
Jun 16, 2025
384.95
384.95
365.70
372.00
372.00
-0.29%
5,414
0.84
Jun 13, 2025
376.75
378.70
364.30
373.10
373.10
-0.98%
5,585
0.87
Jun 12, 2025
394.00
394.00
375.60
376.80
376.80
-3.00%
1,729
0.27
Jun 11, 2025
384.70
395.90
381.75
388.45
388.45
+1.01%
10,386
1.61
Jun 10, 2025
388.95
393.35
383.10
384.55
384.55
-0.50%
5,597
0.87
Jun 09, 2025
397.40
397.40
385.05
386.50
386.50
+0.08%
10,993
1.74
Jun 06, 2025
376.20
389.00
368.55
386.20
386.20
+4.87%
13,068
2.13
Jun 05, 2025
374.95
375.00
363.95
368.25
368.25
+0.08%
13,518
2.26
Jun 04, 2025
361.35
383.20
358.70
367.95
367.95
+2.27%
13,514
2.33
Jun 03, 2025
384.90
384.90
358.70
359.80
359.80
-1.87%
5,183
0.90
Jun 02, 2025
359.30
370.90
358.15
366.65
366.65
+0.70%
3,042
0.52
May 30, 2025
380.00
380.00
363.00
364.10
364.10
-2.57%
7,909
1.37
May 29, 2025
359.00
387.30
356.80
373.70
373.70
+4.56%
35,829
6.86
May 28, 2025
357.20
358.45
354.90
357.40
357.40
+0.72%
3,254
0.62
May 27, 2025
377.90
377.90
350.05
354.85
354.85
-1.35%
6,952
1.35
May 26, 2025
373.00
373.00
358.00
359.70
359.70
-3.64%
10,971
2.20
May 23, 2025
362.30
375.30
362.30
373.30
373.30
+1.87%
3,121
0.62
May 22, 2025
365.30
374.00
364.20
366.45
366.45
+1.13%
7,447
1.47
May 21, 2025
350.00
367.55
350.00
362.35
362.35
+2.04%
3,097
0.61
May 20, 2025
358.20
363.60
354.20
355.10
355.10
-1.21%
5,812
1.14
May 19, 2025
355.35
366.05
355.35
359.45
359.45
-0.10%
4,801
0.89
May 16, 2025
367.15
367.15
357.60
359.80
359.80
-0.04%
2,315
0.42
May 15, 2025
358.65
366.90
358.10
359.95
359.95
+2.07%
4,703
0.87
May 14, 2025
352.60
361.70
349.00
352.65
352.65
+0.06%
8,751
1.62
May 13, 2025
349.85
354.90
342.35
352.45
352.45
+0.93%
6,234
1.17
May 12, 2025
348.00
350.60
346.55
349.20
349.20
+3.90%
1,580
0.29
May 09, 2025
337.30
339.40
334.85
336.10
336.10
-2.05%
409
0.08
Rows: