Education
About Us
Working with TipRanks
Follow Us
MM Forgings Limited (IN:MMFL)
:MMFL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
366.70
371.65
356.50
359.20
359.20
-2.03%
1,728
0.08
Dec 24, 2025
373.45
375.05
365.00
366.65
366.65
-1.83%
2,614
0.12
Dec 23, 2025
363.20
375.40
361.40
373.50
373.50
+2.58%
4,687
0.21
Dec 22, 2025
362.15
370.10
359.70
364.10
364.10
-0.63%
6,349
0.29
Dec 19, 2025
375.05
376.35
363.70
366.40
366.40
-2.31%
2,111
0.09
Dec 18, 2025
373.10
378.20
369.70
375.05
375.05
+0.54%
2,258
0.10
Dec 17, 2025
361.90
385.10
361.90
373.05
373.05
+2.56%
45,342
2.09
Dec 16, 2025
356.00
364.00
354.70
363.75
363.75
+1.61%
1,495
0.07
Dec 15, 2025
359.80
360.00
352.60
358.00
358.00
-0.17%
679
0.03
Dec 12, 2025
362.40
364.75
357.20
358.60
358.60
+0.03%
1,361
0.06
Dec 11, 2025
359.60
360.50
353.65
358.50
358.50
-0.49%
5,104
0.23
Dec 10, 2025
359.00
365.50
356.40
360.25
360.25
-0.08%
5,716
0.26
Dec 09, 2025
348.95
363.25
341.45
360.55
360.55
+3.32%
5,908
0.27
Dec 08, 2025
347.00
359.30
344.95
348.95
348.95
-0.77%
12,721
0.59
Dec 05, 2025
363.80
364.15
349.50
351.65
351.65
-3.30%
8,392
0.39
Dec 04, 2025
351.00
365.90
341.80
363.65
363.65
+3.06%
28,674
1.35
Dec 03, 2025
339.95
360.45
339.95
352.85
352.85
+4.46%
115,629
5.96
Dec 02, 2025
334.85
370.05
334.80
337.80
337.80
+3.10%
425,377
33.46
Dec 01, 2025
327.00
329.25
323.75
327.65
327.65
+0.20%
288
0.02
Nov 28, 2025
327.00
328.70
322.50
327.00
327.00
-0.03%
2,494
0.20
Nov 27, 2025
328.80
331.00
322.20
327.10
327.10
+0.94%
1,645
0.13
Nov 26, 2025
321.10
327.55
319.15
324.05
324.05
+0.93%
2,356
0.18
Nov 25, 2025
309.50
324.00
309.50
321.05
321.05
+3.73%
1,502
0.12
Nov 24, 2025
307.80
316.85
307.40
309.50
309.50
-1.09%
495
0.04
Nov 21, 2025
310.50
316.00
309.30
312.90
312.90
-1.11%
709
0.05
Nov 20, 2025
307.30
318.15
306.95
316.40
316.40
+1.85%
1,938
0.15
Nov 19, 2025
305.10
312.45
302.65
310.65
310.65
+1.19%
2,106
0.16
Nov 18, 2025
307.05
309.40
300.60
307.00
307.00
-0.68%
2,637
0.20
Nov 17, 2025
300.00
309.50
298.00
309.10
309.10
+2.37%
969
0.07
Nov 14, 2025
298.80
303.90
297.95
301.95
301.95
+1.05%
308
0.02
Nov 13, 2025
302.65
303.30
298.00
298.80
298.80
-1.78%
978
0.07
Nov 12, 2025
303.00
306.15
300.80
304.20
304.20
+0.63%
787
0.06
Nov 11, 2025
298.00
303.80
296.10
302.30
302.30
+1.29%
2,051
0.15
Nov 10, 2025
301.05
301.05
296.80
298.45
298.45
-0.93%
675
0.05
Nov 07, 2025
306.00
306.00
298.45
301.25
301.25
-1.00%
3,531
0.25
Nov 06, 2025
307.70
307.85
299.05
304.30
304.30
-1.58%
2,921
0.21
Nov 04, 2025
314.55
314.55
308.00
309.20
309.20
-1.29%
4,251
0.30
Nov 03, 2025
304.95
315.55
304.95
313.25
313.25
+2.64%
1,547
0.11
Oct 31, 2025
306.70
311.70
303.90
305.20
305.20
-0.65%
1,365
0.10
Oct 30, 2025
308.70
311.35
305.15
307.20
307.20
-0.23%
328
0.02
Oct 29, 2025
308.00
309.60
303.85
307.90
307.90
+0.08%
1,292
0.09
Oct 28, 2025
309.60
310.30
305.20
307.65
307.65
-0.34%
361
0.03
Oct 27, 2025
313.75
314.55
307.05
308.70
308.70
-0.61%
1,157
0.08
Oct 24, 2025
319.00
319.00
310.00
310.60
310.60
-2.53%
683
0.05
Oct 23, 2025
302.05
320.20
302.05
318.65
318.65
+5.78%
18,130
1.29
Oct 21, 2025
276.05
302.30
276.05
301.25
301.25
+0.47%
6,500
0.47
Oct 20, 2025
302.00
302.00
297.95
299.85
299.85
+0.20%
741
0.05
Oct 17, 2025
301.00
301.00
297.00
299.25
299.25
-0.20%
2,197
0.16
Oct 16, 2025
301.10
303.35
296.45
299.85
299.85
-1.27%
7,119
0.51
Oct 15, 2025
303.85
305.85
298.25
303.70
303.70
+0.48%
1,370
0.10
Rows: