Education
About Us
Working with TipRanks
Follow Us
MM Forgings Limited (IN:MMFL)
:MMFL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 21, 2026
396.25
404.05
378.10
381.55
381.55
-4.76%
6,935
0.40
Jan 20, 2026
431.00
431.00
399.70
400.60
400.60
-7.51%
9,337
0.54
Jan 19, 2026
425.00
438.50
412.55
433.15
433.15
+1.93%
5,518
0.32
Jan 16, 2026
412.70
429.50
412.70
424.95
424.95
+2.67%
3,398
0.20
Jan 15, 2026
413.90
419.30
411.50
413.90
413.90
0.00%
0
0.00
Jan 14, 2026
415.00
419.30
411.50
413.90
413.90
-1.71%
1,396
0.08
Jan 13, 2026
420.50
422.50
405.10
421.10
421.10
+0.19%
5,608
0.32
Jan 12, 2026
395.05
423.35
394.85
420.30
420.30
+4.77%
10,726
0.62
Jan 09, 2026
396.45
403.85
390.05
401.15
401.15
+0.94%
8,356
0.49
Jan 08, 2026
411.60
412.40
392.95
397.40
397.40
-3.21%
7,616
0.45
Jan 07, 2026
413.00
420.95
405.90
410.60
410.60
-1.17%
2,983
0.17
Jan 06, 2026
429.25
433.85
411.00
415.45
415.45
-3.80%
20,082
1.19
Jan 05, 2026
401.25
439.00
396.95
431.85
431.85
+9.41%
227,458
17.16
Jan 02, 2026
362.15
400.75
362.15
394.70
394.70
+8.99%
43,365
3.42
Jan 01, 2026
362.50
366.50
357.00
362.15
362.15
-0.07%
6,781
0.31
Dec 31, 2025
358.05
365.90
355.60
362.40
362.40
+1.54%
3,114
0.14
Dec 30, 2025
356.05
360.35
351.50
356.90
356.90
+0.24%
2,231
0.10
Dec 29, 2025
359.20
359.35
350.50
356.05
356.05
-0.88%
6,522
0.29
Dec 26, 2025
366.70
371.65
356.50
359.20
359.20
-2.03%
1,728
0.08
Dec 24, 2025
373.45
375.05
365.00
366.65
366.65
-1.83%
2,614
0.12
Dec 23, 2025
363.20
375.40
361.40
373.50
373.50
+2.58%
4,687
0.21
Dec 22, 2025
362.15
370.10
359.70
364.10
364.10
-0.63%
6,349
0.29
Dec 19, 2025
375.05
376.35
363.70
366.40
366.40
-2.31%
2,111
0.09
Dec 18, 2025
373.10
378.20
369.70
375.05
375.05
+0.54%
2,258
0.10
Dec 17, 2025
361.90
385.10
361.90
373.05
373.05
+2.56%
45,342
2.09
Dec 16, 2025
356.00
364.00
354.70
363.75
363.75
+1.61%
1,495
0.07
Dec 15, 2025
359.80
360.00
352.60
358.00
358.00
-0.17%
679
0.03
Dec 12, 2025
362.40
364.75
357.20
358.60
358.60
+0.03%
1,361
0.06
Dec 11, 2025
359.60
360.50
353.65
358.50
358.50
-0.49%
5,104
0.23
Dec 10, 2025
359.00
365.50
356.40
360.25
360.25
-0.08%
5,716
0.26
Dec 09, 2025
348.95
363.25
341.45
360.55
360.55
+3.32%
5,908
0.27
Dec 08, 2025
347.00
359.30
344.95
348.95
348.95
-0.77%
12,721
0.59
Dec 05, 2025
363.80
364.15
349.50
351.65
351.65
-3.30%
8,392
0.39
Dec 04, 2025
351.00
365.90
341.80
363.65
363.65
+3.06%
28,674
1.35
Dec 03, 2025
339.95
360.45
339.95
352.85
352.85
+4.46%
115,629
5.96
Dec 02, 2025
334.85
370.05
334.80
337.80
337.80
+3.10%
425,377
33.46
Dec 01, 2025
327.00
329.25
323.75
327.65
327.65
+0.20%
288
0.02
Nov 28, 2025
327.00
328.70
322.50
327.00
327.00
-0.03%
2,494
0.20
Nov 27, 2025
328.80
331.00
322.20
327.10
327.10
+0.94%
1,645
0.13
Nov 26, 2025
321.10
327.55
319.15
324.05
324.05
+0.93%
2,356
0.18
Nov 25, 2025
309.50
324.00
309.50
321.05
321.05
+3.73%
1,502
0.12
Nov 24, 2025
307.80
316.85
307.40
309.50
309.50
-1.09%
495
0.04
Nov 21, 2025
310.50
316.00
309.30
312.90
312.90
-1.11%
709
0.05
Nov 20, 2025
307.30
318.15
306.95
316.40
316.40
+1.85%
1,938
0.15
Nov 19, 2025
305.10
312.45
302.65
310.65
310.65
+1.19%
2,106
0.16
Nov 18, 2025
307.05
309.40
300.60
307.00
307.00
-0.68%
2,637
0.20
Nov 17, 2025
300.00
309.50
298.00
309.10
309.10
+2.37%
969
0.07
Nov 14, 2025
298.80
303.90
297.95
301.95
301.95
+1.05%
308
0.02
Nov 13, 2025
302.65
303.30
298.00
298.80
298.80
-1.78%
978
0.07
Nov 12, 2025
303.00
306.15
300.80
304.20
304.20
+0.63%
787
0.06
Rows: