MM Forgings Limited (IN:MMFL)
:MMFL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
446.10
457.00
427.70
433.25
433.25
-1.99%
8,959
2.27
Apr 09, 2026
442.45
450.00
434.55
442.05
442.05
+1.28%
2,158
0.53
Apr 08, 2026
419.15
438.55
418.70
436.45
436.45
+7.09%
2,754
0.66
Apr 07, 2026
408.10
417.75
405.95
407.55
407.55
-1.89%
699
0.16
Apr 06, 2026
409.20
418.70
400.70
415.40
415.40
+0.98%
2,083
0.48
Apr 03, 2026
411.35
413.55
380.70
411.35
411.35
0.00%
0
0.00
Apr 02, 2026
380.70
413.55
380.70
411.35
411.35
+1.93%
4,318
0.53
Apr 01, 2026
378.95
407.20
378.95
403.55
403.55
+9.32%
3,404
0.39
Mar 31, 2026
369.15
397.05
365.95
369.15
369.15
0.00%
0
0.00
Mar 30, 2026
392.15
397.05
365.95
369.15
369.15
-6.92%
7,573
0.86
Mar 27, 2026
413.30
414.55
394.70
396.60
396.60
-5.85%
7,219
0.82
Mar 26, 2026
421.25
431.90
416.60
421.25
421.25
0.00%
0
0.00
Mar 25, 2026
422.00
431.90
416.60
421.25
421.25
+1.29%
10,820
1.24
Mar 24, 2026
415.65
428.00
406.35
415.90
415.90
+0.07%
8,654
1.00
Mar 23, 2026
427.70
431.05
406.95
415.60
415.60
-2.84%
3,307
0.38
Mar 20, 2026
427.90
431.85
423.65
427.75
427.75
+1.05%
1,331
0.15
Mar 19, 2026
425.95
434.30
415.30
423.30
423.30
-3.07%
7,510
0.87
Mar 18, 2026
422.15
440.05
422.15
436.70
436.70
+1.93%
4,298
0.50
Mar 17, 2026
427.80
444.75
424.85
428.45
428.45
+0.15%
4,426
0.48
Mar 16, 2026
437.25
437.40
419.95
427.80
427.80
+0.09%
1,098
0.12
Mar 13, 2026
439.90
441.35
425.55
427.40
427.40
-4.86%
3,999
0.43
Mar 12, 2026
445.00
456.25
443.00
449.25
449.25
-0.90%
1,199
0.13
Mar 11, 2026
451.80
462.15
448.80
453.35
453.35
+1.92%
1,750
0.19
Mar 10, 2026
442.15
452.00
429.90
444.80
444.80
+0.46%
3,667
0.39
Mar 09, 2026
424.70
446.05
408.70
442.75
442.75
+1.64%
3,153
0.34
Mar 06, 2026
437.25
450.90
426.30
435.60
435.60
0.00%
7,341
0.78
Mar 05, 2026
433.00
443.25
433.00
435.60
435.60
+0.61%
509
0.05
Mar 04, 2026
438.00
444.00
430.30
432.95
432.95
-3.93%
1,569
0.16
Mar 03, 2026
450.65
459.60
440.45
450.65
450.65
0.00%
0
0.00
Mar 02, 2026
440.45
459.60
440.45
450.65
450.65
-1.75%
2,085
0.11
Feb 27, 2026
461.90
461.95
453.65
458.70
458.70
-0.65%
648
0.03
Feb 26, 2026
470.10
475.00
461.00
461.70
461.70
-1.76%
1,819
0.10
Feb 25, 2026
461.00
472.00
451.35
469.95
469.95
+2.05%
2,827
0.15
Feb 24, 2026
477.65
477.65
455.65
460.50
460.50
-2.94%
4,120
0.22
Feb 23, 2026
478.00
484.75
460.05
474.45
474.45
-0.05%
2,747
0.15
Feb 20, 2026
498.95
498.95
470.10
474.70
474.70
-2.78%
3,853
0.21
Feb 19, 2026
472.10
500.00
466.00
488.25
488.25
+3.50%
12,231
0.67
Feb 18, 2026
449.25
474.50
449.25
471.75
471.75
+2.88%
4,129
0.23
Feb 17, 2026
437.55
469.00
437.55
458.55
458.55
-1.43%
2,889
0.16
Feb 16, 2026
456.00
456.00
427.10
442.15
442.15
-4.95%
6,818
0.38
Feb 13, 2026
468.00
471.00
459.00
465.20
465.20
-1.92%
1,932
0.11
Feb 12, 2026
470.45
477.00
463.00
474.30
474.30
+0.83%
5,234
0.29
Feb 11, 2026
464.85
473.90
453.05
470.40
470.40
+2.58%
5,062
0.28
Feb 10, 2026
460.20
464.90
448.10
458.55
458.55
+1.37%
8,103
0.45
Feb 09, 2026
430.85
457.25
430.35
452.35
452.35
+3.94%
8,010
0.45
Feb 06, 2026
441.80
441.80
426.65
435.20
435.20
-2.56%
2,391
0.13
Feb 05, 2026
443.00
448.70
440.00
446.65
446.65
-0.49%
1,881
0.11
Feb 04, 2026
439.10
452.90
438.50
448.85
448.85
+2.27%
4,450
0.25
Feb 03, 2026
438.05
452.65
414.45
438.90
438.90
+8.83%
17,037
0.97
Feb 02, 2026
398.00
405.10
383.15
403.30
403.30
-1.27%
3,569
0.20
Rows: