MM Forgings Limited (IN:MMFL)
:MMFL
Want to see IN:MMFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
453.95
453.95
449.00
451.05
451.05
+0.51%
776
0.20
Jun 08, 2026
446.10
458.00
442.05
448.75
448.75
-0.40%
1,661
0.42
Jun 05, 2026
462.25
462.25
446.45
450.55
450.55
-0.45%
1,852
0.46
Jun 04, 2026
438.50
460.75
438.50
452.60
452.60
+2.97%
3,921
0.98
Jun 03, 2026
447.05
447.05
432.30
439.55
439.55
-0.85%
758
0.18
Jun 02, 2026
444.85
449.95
436.95
443.30
443.30
+0.21%
2,304
0.57
Jun 01, 2026
459.70
459.70
441.60
442.35
442.35
-1.16%
3,025
0.75
May 29, 2026
471.75
471.95
446.00
447.55
447.55
-2.72%
2,939
0.73
May 28, 2026
460.05
475.55
453.70
460.05
460.05
0.00%
0
0.00
May 27, 2026
472.25
475.55
453.70
460.05
460.05
-2.27%
3,436
0.86
May 26, 2026
464.10
477.45
462.05
470.75
470.75
+1.43%
3,331
0.84
May 25, 2026
454.85
464.80
454.85
464.10
464.10
+2.08%
2,209
0.56
May 22, 2026
460.00
460.00
447.90
454.65
454.65
-1.14%
2,751
0.69
May 21, 2026
461.50
480.65
454.85
459.90
459.90
+1.77%
7,457
1.90
May 20, 2026
444.15
464.70
441.40
451.90
451.90
+0.17%
3,366
0.86
May 19, 2026
437.20
463.40
437.20
451.15
451.15
+2.63%
1,944
0.47
May 18, 2026
459.45
459.45
431.30
439.60
439.60
-1.49%
4,989
1.22
May 15, 2026
445.60
468.95
441.00
446.25
446.25
+0.33%
5,927
1.47
May 14, 2026
444.75
459.95
440.05
444.80
444.80
+0.33%
3,029
0.74
May 13, 2026
450.00
454.55
438.00
443.35
443.35
-0.43%
3,269
0.80
May 12, 2026
472.00
475.85
444.05
445.25
445.25
-6.10%
5,692
1.40
May 11, 2026
492.95
492.95
471.20
474.15
474.15
-3.83%
2,049
0.50
May 08, 2026
495.50
500.20
492.95
493.05
493.05
-1.15%
1,240
0.29
May 07, 2026
496.90
511.05
495.20
498.80
498.80
+1.11%
3,842
0.90
May 06, 2026
492.00
501.00
486.65
493.30
493.30
+1.07%
1,208
0.28
May 05, 2026
491.40
498.30
488.00
488.10
488.10
-0.86%
1,553
0.36
May 04, 2026
493.40
502.05
489.60
492.35
492.35
-0.28%
2,690
0.62
May 01, 2026
493.75
499.05
479.30
493.75
493.75
0.00%
0
0.00
Apr 30, 2026
494.80
499.05
479.30
493.75
493.75
+0.71%
3,132
0.68
Apr 29, 2026
494.00
504.90
489.05
490.25
490.25
-1.37%
3,639
0.79
Apr 28, 2026
503.95
507.00
492.10
497.05
497.05
-0.78%
2,206
0.48
Apr 27, 2026
490.00
519.50
490.00
500.95
500.95
+0.29%
8,418
1.84
Apr 24, 2026
502.45
504.40
487.20
499.50
499.50
+0.48%
3,089
0.67
Apr 23, 2026
503.75
510.35
493.00
497.10
497.10
-1.23%
11,529
2.62
Apr 22, 2026
489.90
525.85
487.45
503.30
503.30
+3.25%
19,646
4.77
Apr 21, 2026
480.05
495.95
479.90
487.45
487.45
+0.23%
8,424
2.09
Apr 20, 2026
467.35
497.50
460.00
486.35
486.35
+4.99%
6,552
1.62
Apr 17, 2026
457.95
475.00
457.95
463.25
463.25
+0.53%
1,610
0.39
Apr 16, 2026
473.70
474.55
452.80
460.80
460.80
-0.75%
6,090
1.47
Apr 15, 2026
444.00
481.05
444.00
464.30
464.30
+4.81%
10,919
2.71
Apr 14, 2026
443.00
448.15
403.15
443.00
443.00
0.00%
0
0.00
Apr 13, 2026
403.15
448.15
403.15
443.00
443.00
+2.25%
3,146
0.79
Apr 10, 2026
446.10
457.00
427.70
433.25
433.25
-1.99%
8,959
2.27
Apr 09, 2026
442.45
450.00
434.55
442.05
442.05
+1.28%
2,158
0.53
Apr 08, 2026
419.15
438.55
418.70
436.45
436.45
+7.09%
2,754
0.66
Apr 07, 2026
408.10
417.75
405.95
407.55
407.55
-1.89%
699
0.16
Apr 06, 2026
409.20
418.70
400.70
415.40
415.40
+0.98%
2,083
0.48
Apr 03, 2026
411.35
413.55
380.70
411.35
411.35
0.00%
0
0.00
Apr 02, 2026
380.70
413.55
380.70
411.35
411.35
+1.93%
4,318
0.53
Apr 01, 2026
378.95
407.20
378.95
403.55
403.55
+9.32%
3,404
0.39
Rows: