Education
About Us
Working with TipRanks
Follow Us
MM Forgings Limited (IN:MMFL)
:MMFL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
327.00
328.70
322.50
327.00
327.00
-0.03%
2,494
0.20
Nov 27, 2025
328.80
331.00
322.20
327.10
327.10
+0.94%
1,645
0.13
Nov 26, 2025
321.10
327.55
319.15
324.05
324.05
+0.93%
2,356
0.18
Nov 25, 2025
309.50
324.00
309.50
321.05
321.05
+3.73%
1,502
0.12
Nov 24, 2025
307.80
316.85
307.40
309.50
309.50
-1.09%
495
0.04
Nov 21, 2025
310.50
316.00
309.30
312.90
312.90
-1.11%
709
0.05
Nov 20, 2025
307.30
318.15
306.95
316.40
316.40
+1.85%
1,938
0.15
Nov 19, 2025
305.10
312.45
302.65
310.65
310.65
+1.19%
2,106
0.16
Nov 18, 2025
307.05
309.40
300.60
307.00
307.00
-0.68%
2,637
0.20
Nov 17, 2025
300.00
309.50
298.00
309.10
309.10
+2.37%
969
0.07
Nov 14, 2025
298.80
303.90
297.95
301.95
301.95
+1.05%
308
0.02
Nov 13, 2025
302.65
303.30
298.00
298.80
298.80
-1.78%
978
0.07
Nov 12, 2025
303.00
306.15
300.80
304.20
304.20
+0.63%
787
0.06
Nov 11, 2025
298.00
303.80
296.10
302.30
302.30
+1.29%
2,051
0.15
Nov 10, 2025
301.05
301.05
296.80
298.45
298.45
-0.93%
675
0.05
Nov 07, 2025
306.00
306.00
298.45
301.25
301.25
-1.00%
3,531
0.25
Nov 06, 2025
307.70
307.85
299.05
304.30
304.30
-1.58%
2,921
0.21
Nov 04, 2025
314.55
314.55
308.00
309.20
309.20
-1.29%
4,251
0.30
Nov 03, 2025
304.95
315.55
304.95
313.25
313.25
+2.64%
1,547
0.11
Oct 31, 2025
306.70
311.70
303.90
305.20
305.20
-0.65%
1,365
0.10
Oct 30, 2025
308.70
311.35
305.15
307.20
307.20
-0.23%
328
0.02
Oct 29, 2025
308.00
309.60
303.85
307.90
307.90
+0.08%
1,292
0.09
Oct 28, 2025
309.60
310.30
305.20
307.65
307.65
-0.34%
361
0.03
Oct 27, 2025
313.75
314.55
307.05
308.70
308.70
-0.61%
1,157
0.08
Oct 24, 2025
319.00
319.00
310.00
310.60
310.60
-2.53%
683
0.05
Oct 23, 2025
302.05
320.20
302.05
318.65
318.65
+5.78%
18,130
1.29
Oct 21, 2025
276.05
302.30
276.05
301.25
301.25
+0.47%
6,500
0.47
Oct 20, 2025
302.00
302.00
297.95
299.85
299.85
+0.20%
741
0.05
Oct 17, 2025
301.00
301.00
297.00
299.25
299.25
-0.20%
2,197
0.16
Oct 16, 2025
301.10
303.35
296.45
299.85
299.85
-1.27%
7,119
0.51
Oct 15, 2025
303.85
305.85
298.25
303.70
303.70
+0.48%
1,370
0.10
Oct 14, 2025
305.00
305.80
301.15
302.25
302.25
-0.71%
319
0.02
Oct 13, 2025
305.30
308.00
301.95
304.40
304.40
-2.23%
1,576
0.11
Oct 10, 2025
310.05
313.20
309.75
311.35
311.35
+0.42%
3,714
0.27
Oct 09, 2025
307.25
311.00
303.80
310.05
310.05
+1.51%
1,984
0.14
Oct 08, 2025
302.45
310.15
302.45
305.45
305.45
+0.78%
1,378
0.10
Oct 07, 2025
305.25
308.00
301.20
303.10
303.10
-1.51%
5,143
0.36
Oct 06, 2025
314.70
317.50
306.05
307.75
307.75
-1.43%
3,612
0.26
Oct 03, 2025
321.00
321.00
307.00
312.20
312.20
+0.05%
3,633
0.26
Oct 01, 2025
319.00
319.00
306.70
312.05
312.05
+1.04%
7,097
0.51
Sep 30, 2025
307.05
310.10
304.00
308.85
308.85
+0.59%
584,898
122.20
Sep 29, 2025
319.00
319.00
304.05
307.05
307.05
-0.42%
563
0.12
Sep 26, 2025
328.75
328.75
295.20
308.35
308.35
-6.21%
36,431
8.54
Sep 25, 2025
320.75
333.30
320.75
328.75
328.75
+1.95%
3,093
0.73
Sep 24, 2025
329.05
329.05
321.70
322.45
322.45
-1.66%
484
0.11
Sep 23, 2025
322.60
330.00
319.20
327.90
327.90
+0.54%
4,302
0.99
Sep 22, 2025
331.80
333.00
325.85
326.15
326.15
-1.98%
1,372
0.32
Sep 19, 2025
333.50
335.00
329.00
332.75
332.75
-0.42%
1,831
0.42
Sep 18, 2025
330.30
340.00
330.30
334.15
334.15
+1.03%
6,590
1.51
Sep 17, 2025
328.85
333.00
328.40
330.75
330.75
+1.12%
5,626
1.31
Rows: