MM Forgings Limited (IN:MMFL)
:MMFL
Want to see IN:MMFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
494.80
499.05
479.30
493.75
493.75
+0.71%
3,132
0.68
Apr 29, 2026
494.00
504.90
489.05
490.25
490.25
-1.37%
3,639
0.79
Apr 28, 2026
503.95
507.00
492.10
497.05
497.05
-0.78%
2,206
0.48
Apr 27, 2026
490.00
519.50
490.00
500.95
500.95
+0.29%
8,418
1.84
Apr 24, 2026
502.45
504.40
487.20
499.50
499.50
+0.48%
3,089
0.67
Apr 23, 2026
503.75
510.35
493.00
497.10
497.10
-1.23%
11,529
2.62
Apr 22, 2026
489.90
525.85
487.45
503.30
503.30
+3.25%
19,646
4.77
Apr 21, 2026
480.05
495.95
479.90
487.45
487.45
+0.23%
8,424
2.09
Apr 20, 2026
467.35
497.50
460.00
486.35
486.35
+4.99%
6,552
1.62
Apr 17, 2026
457.95
475.00
457.95
463.25
463.25
+0.53%
1,610
0.39
Apr 16, 2026
473.70
474.55
452.80
460.80
460.80
-0.75%
6,090
1.47
Apr 15, 2026
444.00
481.05
444.00
464.30
464.30
+4.81%
10,919
2.71
Apr 14, 2026
443.00
448.15
403.15
443.00
443.00
0.00%
0
0.00
Apr 13, 2026
403.15
448.15
403.15
443.00
443.00
+2.25%
3,146
0.79
Apr 10, 2026
446.10
457.00
427.70
433.25
433.25
-1.99%
8,959
2.27
Apr 09, 2026
442.45
450.00
434.55
442.05
442.05
+1.28%
2,158
0.53
Apr 08, 2026
419.15
438.55
418.70
436.45
436.45
+7.09%
2,754
0.66
Apr 07, 2026
408.10
417.75
405.95
407.55
407.55
-1.89%
699
0.16
Apr 06, 2026
409.20
418.70
400.70
415.40
415.40
+0.98%
2,083
0.48
Apr 03, 2026
411.35
413.55
380.70
411.35
411.35
0.00%
0
0.00
Apr 02, 2026
380.70
413.55
380.70
411.35
411.35
+1.93%
4,318
0.53
Apr 01, 2026
378.95
407.20
378.95
403.55
403.55
+9.32%
3,404
0.39
Mar 31, 2026
369.15
397.05
365.95
369.15
369.15
0.00%
0
0.00
Mar 30, 2026
392.15
397.05
365.95
369.15
369.15
-6.92%
7,573
0.86
Mar 27, 2026
413.30
414.55
394.70
396.60
396.60
-5.85%
7,219
0.82
Mar 26, 2026
421.25
431.90
416.60
421.25
421.25
0.00%
0
0.00
Mar 25, 2026
422.00
431.90
416.60
421.25
421.25
+1.29%
10,820
1.24
Mar 24, 2026
415.65
428.00
406.35
415.90
415.90
+0.07%
8,654
1.00
Mar 23, 2026
427.70
431.05
406.95
415.60
415.60
-2.84%
3,307
0.38
Mar 20, 2026
427.90
431.85
423.65
427.75
427.75
+1.05%
1,331
0.15
Mar 19, 2026
425.95
434.30
415.30
423.30
423.30
-3.07%
7,510
0.87
Mar 18, 2026
422.15
440.05
422.15
436.70
436.70
+1.93%
4,298
0.50
Mar 17, 2026
427.80
444.75
424.85
428.45
428.45
+0.15%
4,426
0.48
Mar 16, 2026
437.25
437.40
419.95
427.80
427.80
+0.09%
1,098
0.12
Mar 13, 2026
439.90
441.35
425.55
427.40
427.40
-4.86%
3,999
0.43
Mar 12, 2026
445.00
456.25
443.00
449.25
449.25
-0.90%
1,199
0.13
Mar 11, 2026
451.80
462.15
448.80
453.35
453.35
+1.92%
1,750
0.19
Mar 10, 2026
442.15
452.00
429.90
444.80
444.80
+0.46%
3,667
0.39
Mar 09, 2026
424.70
446.05
408.70
442.75
442.75
+1.64%
3,153
0.34
Mar 06, 2026
437.25
450.90
426.30
435.60
435.60
0.00%
7,341
0.78
Mar 05, 2026
433.00
443.25
433.00
435.60
435.60
+0.61%
509
0.05
Mar 04, 2026
438.00
444.00
430.30
432.95
432.95
-3.93%
1,569
0.16
Mar 03, 2026
450.65
459.60
440.45
450.65
450.65
0.00%
0
0.00
Mar 02, 2026
440.45
459.60
440.45
450.65
450.65
-1.75%
2,085
0.11
Feb 27, 2026
461.90
461.95
453.65
458.70
458.70
-0.65%
648
0.03
Feb 26, 2026
470.10
475.00
461.00
461.70
461.70
-1.76%
1,819
0.10
Feb 25, 2026
461.00
472.00
451.35
469.95
469.95
+2.05%
2,827
0.15
Feb 24, 2026
477.65
477.65
455.65
460.50
460.50
-2.94%
4,120
0.22
Feb 23, 2026
478.00
484.75
460.05
474.45
474.45
-0.05%
2,747
0.15
Feb 20, 2026
498.95
498.95
470.10
474.70
474.70
-2.78%
3,853
0.21
Rows: