Education
About Us
Working with TipRanks
Follow Us
MM Forgings Limited (IN:MMFL)
:MMFL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
316.05
317.80
311.95
316.55
316.55
-0.14%
1,046
0.23
Sep 04, 2025
319.00
322.00
315.85
317.00
317.00
-0.36%
2,509
0.53
Sep 03, 2025
308.00
319.80
308.00
318.15
318.15
+2.15%
3,539
0.72
Sep 02, 2025
308.00
313.00
308.00
311.45
311.45
+0.35%
3,575
0.72
Sep 01, 2025
314.95
315.70
309.00
310.35
310.35
-1.74%
4,323
0.88
Aug 29, 2025
321.60
324.05
310.30
315.85
315.85
-1.73%
3,664
0.74
Aug 28, 2025
317.35
325.55
315.35
321.40
321.40
-0.11%
1,869
0.34
Aug 26, 2025
316.00
328.65
308.05
321.75
321.75
+1.23%
4,258
0.77
Aug 25, 2025
319.00
319.35
313.00
317.85
317.85
-0.39%
4,061
0.73
Aug 22, 2025
328.40
328.40
315.05
319.10
319.10
+0.16%
5,790
1.03
Aug 21, 2025
318.00
328.40
316.60
318.60
318.60
+2.26%
16,714
3.09
Aug 20, 2025
309.90
312.30
309.00
311.55
311.55
+1.12%
1,624
0.29
Aug 19, 2025
309.00
311.15
305.50
308.10
308.10
+0.15%
3,392
0.62
Aug 18, 2025
302.60
315.60
302.60
307.65
307.65
+3.20%
7,395
1.35
Aug 14, 2025
300.05
303.45
295.10
298.10
298.10
-0.27%
7,068
1.30
Aug 13, 2025
312.95
312.95
296.00
298.90
298.90
-1.73%
4,828
0.89
Aug 12, 2025
307.00
308.05
302.00
304.15
304.15
-0.54%
3,371
0.62
Aug 11, 2025
311.00
313.00
304.90
305.80
305.80
-1.67%
7,500
1.38
Aug 08, 2025
302.10
317.00
302.10
311.00
311.00
+1.30%
4,485
0.82
Aug 07, 2025
320.30
328.05
302.70
307.00
307.00
-7.36%
22,135
4.30
Aug 06, 2025
341.30
342.25
330.30
331.40
331.40
-2.50%
3,774
0.74
Aug 05, 2025
345.00
351.85
337.95
339.90
339.90
-1.21%
1,682
0.33
Aug 04, 2025
334.00
345.45
334.00
344.05
344.05
+2.33%
3,586
0.71
Aug 01, 2025
360.00
360.00
334.95
336.20
336.20
-2.18%
4,208
0.83
Jul 31, 2025
330.05
348.00
330.05
343.70
343.70
-1.55%
6,211
1.25
Jul 30, 2025
351.65
354.50
347.80
349.10
349.10
+0.42%
2,097
0.42
Jul 29, 2025
359.90
359.90
346.10
351.65
347.65
+1.44%
2,898
0.58
Jul 28, 2025
368.60
368.60
349.00
350.65
346.66
-1.50%
6,234
1.28
Jul 25, 2025
361.60
364.70
358.65
360.10
356.00
-0.32%
3,208
0.66
Jul 24, 2025
365.10
366.85
362.00
365.40
361.24
+2.07%
1,829
0.37
Jul 23, 2025
364.50
368.95
359.00
362.10
357.98
+0.21%
2,766
0.56
Jul 22, 2025
392.00
392.00
363.80
365.50
361.34
-1.12%
3,944
0.80
Jul 21, 2025
375.15
378.35
373.00
373.90
369.65
+1.38%
450
0.09
Jul 18, 2025
373.90
376.05
371.20
373.05
368.81
+1.37%
2,832
0.56
Jul 17, 2025
368.25
376.60
368.25
372.25
368.02
+0.49%
2,386
0.47
Jul 16, 2025
369.40
375.00
368.75
374.70
370.44
+2.57%
1,082
0.21
Jul 15, 2025
361.95
372.45
361.10
369.50
365.30
+3.26%
3,889
0.75
Jul 14, 2025
362.60
362.90
358.75
361.95
357.83
+0.97%
520
0.10
Jul 11, 2025
372.00
372.00
357.00
362.60
358.48
+1.12%
2,135
0.41
Jul 10, 2025
369.90
369.90
361.05
362.70
358.57
+0.98%
2,292
0.44
Jul 09, 2025
366.20
369.00
358.20
363.30
359.17
+0.16%
15,240
3.03
Jul 08, 2025
365.55
369.90
359.95
366.90
362.73
+1.52%
7,549
1.49
Jul 07, 2025
378.00
378.00
359.50
365.55
361.39
-1.61%
1,792
0.35
Jul 04, 2025
375.30
378.40
371.20
375.80
371.52
+0.46%
2,190
0.42
Jul 03, 2025
372.00
381.75
372.00
378.40
374.10
+1.82%
2,890
0.56
Jul 02, 2025
381.05
381.05
374.00
375.90
371.62
+0.32%
1,743
0.33
Jul 01, 2025
385.70
385.70
374.80
379.00
374.69
+0.03%
1,918
0.35
Jun 30, 2025
376.90
386.65
375.00
383.25
378.89
+3.32%
3,150
0.56
Jun 27, 2025
376.50
376.95
374.00
375.20
370.93
+1.29%
1,078
0.18
Jun 26, 2025
376.90
377.00
371.30
374.70
370.44
+1.29%
2,097
0.35
Rows: