M K Proteins Limited (IN:MKPL)
:MKPL
Want to see IN:MKPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5.20
5.20
5.00
5.05
5.05
-2.51%
26,634
0.65
May 19, 2026
4.90
5.21
4.90
5.18
5.18
+2.78%
51,659
1.29
May 18, 2026
5.10
5.12
4.86
5.04
5.04
-1.95%
43,946
1.11
May 15, 2026
5.04
5.24
5.01
5.14
5.14
-2.10%
54,557
1.40
May 14, 2026
5.18
5.35
5.00
5.25
5.25
+3.75%
134,503
3.65
May 13, 2026
4.83
5.25
4.83
5.06
5.06
+1.00%
20,993
0.57
May 12, 2026
5.26
5.37
5.00
5.01
5.01
-4.21%
18,643
0.50
May 11, 2026
5.40
5.40
4.90
5.23
5.23
-0.57%
54,828
1.49
May 08, 2026
5.15
5.35
5.15
5.26
5.26
+0.38%
31,406
0.86
May 07, 2026
5.32
5.32
5.13
5.24
5.24
+2.14%
48,318
1.35
May 06, 2026
5.32
5.32
5.09
5.13
5.13
+0.20%
38,787
1.10
May 05, 2026
5.32
5.32
5.09
5.12
5.12
-1.35%
43,945
1.26
May 04, 2026
6.30
6.30
4.68
5.19
5.19
-2.26%
173,256
5.38
May 01, 2026
5.31
5.42
5.06
5.31
5.31
0.00%
0
0.00
Apr 30, 2026
5.06
5.42
5.06
5.31
5.31
-1.30%
22,324
0.68
Apr 29, 2026
5.55
5.55
5.20
5.38
5.38
+2.09%
21,879
0.64
Apr 28, 2026
5.35
5.35
5.25
5.27
5.27
-1.13%
38,447
1.13
Apr 27, 2026
5.40
5.56
5.18
5.33
5.33
+0.76%
17,401
0.51
Apr 24, 2026
5.39
5.39
5.21
5.29
5.29
-0.75%
9,593
0.28
Apr 23, 2026
5.20
5.40
5.18
5.33
5.33
+0.57%
39,938
1.20
Apr 22, 2026
5.22
5.38
5.16
5.30
5.30
-0.93%
17,944
0.54
Apr 21, 2026
5.36
5.49
5.21
5.35
5.35
0.00%
60,509
1.82
Apr 20, 2026
5.42
5.42
5.10
5.35
5.35
+1.33%
22,811
0.68
Apr 17, 2026
5.43
5.43
5.10
5.28
5.28
-1.68%
29,300
0.85
Apr 16, 2026
5.26
5.44
5.26
5.37
5.37
+2.09%
15,245
0.42
Apr 15, 2026
5.15
5.50
5.00
5.26
5.26
0.00%
123,281
3.56
Apr 14, 2026
5.26
5.30
5.10
5.26
5.26
0.00%
0
0.00
Apr 13, 2026
5.30
5.30
5.10
5.26
5.26
-0.57%
8,382
0.24
Apr 10, 2026
5.37
5.47
5.26
5.29
5.29
+4.34%
37,175
1.08
Apr 09, 2026
6.35
6.35
4.70
5.07
5.07
-5.23%
114,287
3.47
Apr 08, 2026
5.25
5.47
5.25
5.35
5.35
+4.70%
28,608
0.87
Apr 07, 2026
5.37
5.37
5.01
5.11
5.11
-1.54%
26,448
0.81
Apr 06, 2026
5.09
5.24
4.98
5.19
5.19
+7.90%
84,168
2.64
Apr 03, 2026
4.81
4.90
4.26
4.81
4.81
0.00%
0
0.00
Apr 02, 2026
4.48
4.90
4.26
4.81
4.81
+9.57%
127,020
4.21
Apr 01, 2026
3.88
4.48
3.88
4.39
4.39
+13.14%
48,640
1.65
Mar 31, 2026
3.88
4.87
3.80
3.88
3.88
0.00%
0
0.00
Mar 30, 2026
4.44
4.87
3.80
3.88
3.88
-13.97%
224,365
8.61
Mar 27, 2026
4.97
4.97
4.50
4.51
4.51
-5.05%
56,091
2.21
Mar 26, 2026
4.75
4.99
4.71
4.75
4.75
0.00%
0
0.00
Mar 25, 2026
4.82
4.99
4.71
4.75
4.75
+0.42%
31,957
1.24
Mar 24, 2026
4.72
4.99
4.55
4.73
4.73
+1.07%
14,566
0.57
Mar 23, 2026
4.90
5.07
4.61
4.68
4.68
-4.88%
32,868
1.29
Mar 20, 2026
5.00
5.00
4.90
4.92
4.92
+0.41%
5,188
0.20
Mar 19, 2026
5.05
5.18
4.78
4.90
4.90
-1.01%
19,442
0.76
Mar 18, 2026
4.95
5.18
4.75
4.95
4.95
-0.60%
33,058
1.30
Mar 17, 2026
5.18
5.22
4.90
4.98
4.98
+0.40%
28,247
1.13
Mar 16, 2026
5.15
5.20
4.76
4.96
4.96
-1.00%
25,742
1.04
Mar 13, 2026
5.15
5.42
4.70
5.01
5.01
-2.53%
41,469
1.70
Mar 12, 2026
4.87
5.45
4.87
5.14
5.14
+4.90%
66,395
2.81
Rows: