Mindteck (India) Limited (IN:MINDTECK)
:MINDTECK
Want to see IN:MINDTECK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
206.15
206.40
201.25
202.25
202.25
-1.37%
1,448
0.27
Apr 29, 2026
208.00
208.50
204.45
205.05
205.05
-0.89%
1,716
0.30
Apr 28, 2026
212.00
215.10
206.00
206.90
206.90
-1.48%
4,004
0.70
Apr 27, 2026
196.00
216.50
196.00
210.00
210.00
+4.30%
8,871
1.54
Apr 24, 2026
205.25
208.10
200.75
201.35
201.35
-3.20%
3,000
0.51
Apr 23, 2026
208.50
209.30
204.75
208.00
208.00
-0.60%
3,024
0.52
Apr 22, 2026
207.45
214.95
207.45
209.25
209.25
-0.92%
6,381
1.03
Apr 21, 2026
207.00
219.90
204.05
211.20
211.20
+2.30%
10,420
1.71
Apr 20, 2026
215.00
215.00
202.65
206.45
206.45
-3.10%
7,084
1.16
Apr 17, 2026
192.30
222.00
188.60
213.05
213.05
+12.96%
27,540
4.61
Apr 16, 2026
190.00
193.20
187.25
188.60
188.60
+0.29%
2,243
0.36
Apr 15, 2026
187.25
189.85
185.65
188.05
188.05
+3.69%
2,375
0.38
Apr 14, 2026
181.35
185.95
175.00
181.35
181.35
0.00%
0
0.00
Apr 13, 2026
180.95
185.95
175.00
181.35
181.35
+0.22%
5,528
0.88
Apr 10, 2026
183.00
186.95
180.95
180.95
180.95
+0.19%
2,354
0.36
Apr 09, 2026
181.00
186.25
178.50
180.60
180.60
+0.47%
4,052
0.60
Apr 08, 2026
192.35
192.35
176.00
179.75
179.75
+6.14%
13,616
2.06
Apr 07, 2026
170.00
174.35
167.70
169.35
169.35
-0.03%
3,114
0.46
Apr 06, 2026
168.85
171.00
161.45
169.40
169.40
+1.93%
5,211
0.75
Apr 03, 2026
166.20
166.95
156.25
166.20
166.20
0.00%
0
0.00
Apr 02, 2026
160.00
166.95
156.25
166.20
166.20
+2.78%
1,931
0.14
Apr 01, 2026
148.70
163.90
148.70
161.70
161.70
+10.26%
7,138
0.50
Mar 31, 2026
146.65
155.30
146.00
146.65
146.65
0.00%
0
0.00
Mar 30, 2026
155.05
155.30
146.00
146.65
146.65
-5.96%
4,545
0.32
Mar 27, 2026
162.65
164.50
155.00
155.95
155.95
-6.42%
12,623
0.89
Mar 26, 2026
166.65
171.10
164.95
166.65
166.65
0.00%
0
0.00
Mar 25, 2026
164.95
171.10
164.95
166.65
166.65
+3.06%
8,221
0.58
Mar 24, 2026
170.00
174.45
159.80
161.70
161.70
+0.53%
7,444
0.53
Mar 23, 2026
194.95
194.95
159.75
160.85
160.85
-5.24%
4,926
0.35
Mar 20, 2026
175.00
183.55
169.10
169.75
169.75
-2.83%
5,646
0.41
Mar 19, 2026
172.60
183.00
172.60
174.70
174.70
-5.90%
6,190
0.45
Mar 18, 2026
172.00
190.05
172.00
185.65
185.65
+8.22%
5,777
0.42
Mar 17, 2026
170.00
174.45
168.55
171.55
171.55
+1.63%
1,621
0.12
Mar 16, 2026
179.25
189.00
166.80
168.80
168.80
-7.68%
11,003
0.81
Mar 13, 2026
191.05
191.05
180.00
182.85
182.85
-4.34%
1,723
0.13
Mar 12, 2026
190.00
195.25
188.60
191.15
191.15
-0.42%
2,012
0.15
Mar 11, 2026
189.35
198.00
189.35
191.95
191.95
+0.50%
1,719
0.13
Mar 10, 2026
191.85
192.15
189.50
191.00
191.00
+2.33%
2,707
0.20
Mar 09, 2026
198.00
198.00
184.00
186.65
186.65
-4.50%
1,700
0.12
Mar 06, 2026
197.65
202.25
195.00
195.45
195.45
+0.90%
1,651
0.12
Mar 05, 2026
195.85
197.65
191.20
193.70
193.70
+0.34%
2,078
0.15
Mar 04, 2026
206.15
206.15
190.00
193.05
193.05
-6.47%
7,480
0.54
Mar 03, 2026
206.40
207.35
198.00
206.40
206.40
0.00%
0
0.00
Mar 02, 2026
200.15
207.35
198.00
206.40
206.40
-1.76%
13,972
1.01
Feb 27, 2026
218.40
234.00
207.50
210.10
210.10
-1.94%
10,097
0.74
Feb 26, 2026
208.00
216.85
208.00
214.25
214.25
+0.05%
1,655
0.12
Feb 25, 2026
210.00
218.40
210.00
214.15
214.15
+2.07%
1,864
0.14
Feb 24, 2026
218.45
219.75
209.00
209.80
209.80
-3.96%
4,339
0.32
Feb 23, 2026
216.00
223.40
216.00
218.45
218.45
+0.74%
3,787
0.28
Feb 20, 2026
217.45
221.55
216.80
216.85
216.85
-0.28%
807
0.06
Rows: