Education
About Us
Working with TipRanks
Follow Us
Mindteck (India) Limited (IN:MINDTECK)
:MINDTECK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
213.95
233.05
212.65
226.70
226.70
+3.97%
20,266
1.59
Jan 29, 2026
221.25
228.90
215.35
218.05
218.05
-1.69%
8,698
0.68
Jan 28, 2026
218.80
227.00
216.35
221.80
221.80
+5.64%
8,634
0.68
Jan 27, 2026
208.95
213.25
206.60
209.95
209.95
-0.71%
8,197
0.63
Jan 26, 2026
211.45
228.70
204.35
211.45
211.45
0.00%
0
0.00
Jan 23, 2026
204.35
228.70
204.35
211.45
211.45
+1.22%
32,330
2.55
Jan 22, 2026
208.00
212.10
206.35
208.90
208.90
+2.98%
5,186
0.40
Jan 21, 2026
207.20
209.65
200.20
202.85
202.85
-3.10%
5,390
0.42
Jan 20, 2026
211.95
235.00
208.00
209.35
209.35
-2.90%
20,758
1.59
Jan 19, 2026
218.10
221.10
210.45
215.60
215.60
-2.86%
14,957
1.14
Jan 16, 2026
222.20
231.60
220.00
221.95
221.95
-0.54%
4,674
0.34
Jan 15, 2026
223.15
231.50
222.55
223.15
223.15
0.00%
0
0.00
Jan 14, 2026
225.40
231.50
222.55
223.15
223.15
-1.00%
8,702
0.58
Jan 13, 2026
217.70
233.45
212.90
225.40
225.40
+4.91%
25,022
1.69
Jan 12, 2026
212.45
218.70
206.00
214.85
214.85
+1.32%
8,934
0.60
Jan 09, 2026
226.00
226.00
211.10
212.05
212.05
-4.55%
7,479
0.50
Jan 08, 2026
243.50
243.50
220.40
222.15
222.15
-5.85%
13,613
0.87
Jan 07, 2026
245.85
245.85
233.35
235.95
235.95
-2.22%
16,887
0.99
Jan 06, 2026
215.70
257.40
210.75
241.30
241.30
+11.87%
429,150
36.46
Jan 05, 2026
225.00
225.00
213.45
215.70
215.70
-2.53%
4,757
0.40
Jan 02, 2026
216.00
225.00
201.75
221.30
221.30
+8.22%
37,362
3.30
Jan 01, 2026
206.00
207.35
203.80
204.50
204.50
-0.20%
1,053
0.09
Dec 31, 2025
204.05
207.85
202.40
204.90
204.90
+0.96%
3,802
0.34
Dec 30, 2025
200.10
212.40
199.95
202.95
202.95
+2.53%
2,772
0.24
Dec 29, 2025
202.00
204.00
197.05
197.95
197.95
-2.66%
1,077
0.09
Dec 26, 2025
212.40
212.40
201.05
203.35
203.35
-2.84%
2,264
0.19
Dec 24, 2025
205.00
217.75
205.00
209.30
209.30
+2.10%
4,260
0.36
Dec 23, 2025
208.45
208.45
204.35
205.00
205.00
+0.32%
420
0.04
Dec 22, 2025
201.00
217.20
200.35
204.35
204.35
+2.38%
4,802
0.41
Dec 19, 2025
199.80
201.25
197.90
199.60
199.60
+0.81%
1,414
0.12
Dec 18, 2025
201.75
201.75
197.15
198.00
198.00
-1.47%
584
0.05
Dec 17, 2025
210.00
210.00
200.05
200.95
200.95
-2.02%
1,259
0.11
Dec 16, 2025
210.00
212.65
204.50
205.10
205.10
-1.44%
2,629
0.22
Dec 15, 2025
195.20
209.65
195.20
208.10
208.10
+5.37%
4,733
0.39
Dec 12, 2025
211.00
211.00
195.40
197.50
197.50
+0.46%
595
0.05
Dec 11, 2025
193.25
197.55
192.00
196.60
196.60
+1.81%
1,160
0.10
Dec 10, 2025
207.00
208.00
192.45
193.10
193.10
-3.06%
8,505
0.70
Dec 09, 2025
208.90
208.90
182.75
199.20
199.20
+2.89%
7,609
0.63
Dec 08, 2025
200.20
200.75
190.50
193.60
193.60
-2.44%
4,163
0.35
Dec 05, 2025
205.00
206.45
195.65
198.45
198.45
-3.57%
5,598
0.46
Dec 04, 2025
216.95
216.95
205.05
205.80
205.80
-1.22%
2,632
0.22
Dec 03, 2025
219.65
232.00
207.35
208.35
208.35
-1.79%
8,916
0.75
Dec 02, 2025
208.60
213.10
206.50
212.15
212.15
+2.17%
983
0.08
Dec 01, 2025
210.30
215.00
207.60
207.65
207.65
-1.24%
1,446
0.12
Nov 28, 2025
202.55
217.25
202.55
210.25
210.25
-1.24%
925
0.08
Nov 27, 2025
214.75
217.55
212.20
212.90
212.90
-0.16%
1,365
0.11
Nov 26, 2025
215.00
219.00
211.00
213.25
213.25
+0.71%
1,642
0.14
Nov 25, 2025
209.55
215.40
209.55
211.75
211.75
+1.29%
3,742
0.31
Nov 24, 2025
211.25
217.15
207.45
209.05
209.05
-1.69%
5,852
0.49
Nov 21, 2025
217.40
219.20
211.00
212.65
212.65
-2.18%
2,596
0.22
Rows: