Education
About Us
Working with TipRanks
Follow Us
Mindteck (India) Limited (IN:MINDTECK)
:MINDTECK
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
239.45
244.25
233.00
234.20
234.20
-2.19%
34,067
1.92
May 15, 2025
244.00
247.00
236.55
239.45
239.45
-0.37%
25,060
1.43
May 14, 2025
222.10
242.00
222.10
240.35
240.35
+7.20%
23,967
1.39
May 13, 2025
225.80
227.35
220.15
224.20
224.20
-0.71%
17,924
1.06
May 12, 2025
206.05
233.00
206.05
225.80
225.80
+11.29%
33,882
2.06
May 09, 2025
192.30
206.00
192.30
202.90
202.90
-1.96%
6,877
0.42
May 08, 2025
204.55
225.00
204.55
206.95
206.95
+2.45%
53,467
3.43
May 07, 2025
192.55
206.45
192.55
202.00
202.00
+1.25%
20,613
1.34
May 06, 2025
211.95
211.95
194.45
199.50
199.50
-5.50%
19,673
1.30
May 05, 2025
210.30
214.85
209.15
211.10
211.10
-1.10%
10,857
0.72
May 02, 2025
219.20
223.70
210.55
213.45
213.45
-3.33%
11,108
0.74
Apr 30, 2025
234.90
234.90
215.80
220.80
220.80
+0.52%
22,209
1.52
Apr 29, 2025
200.85
229.00
200.85
219.65
219.65
+8.18%
63,293
4.62
Apr 28, 2025
218.95
218.95
201.40
203.05
203.05
-2.52%
11,630
0.86
Apr 25, 2025
235.95
236.00
206.95
208.30
208.30
-9.55%
19,391
1.45
Apr 24, 2025
218.05
244.90
218.05
230.30
230.30
+5.89%
80,931
6.62
Apr 23, 2025
185.80
217.50
180.45
217.50
217.50
+20.00%
265,638
32.92
Apr 22, 2025
183.90
184.40
179.30
181.25
181.25
+0.44%
1,930
0.24
Apr 21, 2025
162.00
184.95
162.00
180.45
180.45
+0.84%
2,436
0.30
Apr 17, 2025
180.40
181.45
176.05
178.95
178.95
-0.89%
6,062
0.75
Apr 16, 2025
178.80
181.55
176.10
180.55
180.55
+3.41%
4,033
0.50
Apr 15, 2025
169.20
176.30
168.20
174.60
174.60
+6.04%
941
0.12
Apr 11, 2025
185.00
185.00
163.15
164.65
164.65
+3.33%
1,371
0.17
Apr 09, 2025
160.10
161.60
141.00
159.35
159.35
-2.09%
2,791
0.34
Apr 08, 2025
188.00
188.00
159.60
162.75
162.75
+2.46%
2,974
0.36
Apr 07, 2025
141.60
160.00
141.60
158.85
158.85
-4.74%
14,782
1.81
Apr 04, 2025
174.00
175.30
165.35
166.75
166.75
-5.95%
14,240
1.77
Apr 03, 2025
171.05
179.40
166.90
177.30
177.30
+2.13%
14,400
1.84
Apr 02, 2025
176.70
177.15
170.90
173.60
173.60
-1.62%
4,355
0.56
Apr 01, 2025
160.15
177.15
160.15
176.45
176.45
+6.01%
4,761
0.60
Mar 28, 2025
173.05
178.70
165.65
166.45
166.45
-3.98%
15,610
1.99
Mar 27, 2025
169.30
176.25
168.35
173.35
173.35
+2.39%
18,585
2.42
Mar 26, 2025
176.05
179.40
168.40
169.30
169.30
-4.59%
20,544
2.68
Mar 25, 2025
192.00
192.00
175.30
177.45
177.45
-6.01%
11,615
1.52
Mar 24, 2025
188.95
194.55
185.00
188.80
188.80
+3.74%
23,648
3.12
Mar 21, 2025
180.05
186.45
180.00
182.00
182.00
+1.56%
25,752
3.57
Mar 20, 2025
184.00
195.95
178.20
179.20
179.20
-1.02%
15,872
2.18
Mar 19, 2025
176.25
185.40
176.25
181.05
181.05
+1.91%
7,857
1.01
Mar 18, 2025
163.65
191.80
162.75
177.65
177.65
+11.14%
33,002
4.47
Mar 17, 2025
168.00
168.00
156.55
159.85
159.85
-4.62%
11,902
1.62
Mar 13, 2025
177.95
177.95
167.00
167.60
167.60
-3.98%
7,838
1.07
Mar 12, 2025
181.00
181.00
172.05
174.55
174.55
-1.83%
7,494
1.03
Mar 11, 2025
182.00
184.05
175.60
177.80
177.80
-3.63%
4,092
0.55
Mar 10, 2025
207.05
212.95
180.65
184.50
184.50
-10.76%
13,447
1.87
Mar 07, 2025
235.00
235.00
199.65
206.75
206.75
+3.92%
11,221
1.59
Mar 06, 2025
198.65
203.05
192.95
198.95
198.95
+3.46%
4,430
0.62
Mar 05, 2025
180.05
193.30
180.05
192.30
192.30
+6.98%
5,120
0.66
Mar 04, 2025
173.00
183.10
171.30
179.75
179.75
+2.16%
4,277
0.55
Mar 03, 2025
182.00
187.05
168.35
175.95
175.95
-2.79%
6,252
0.81
Feb 28, 2025
189.00
189.60
180.00
181.00
181.00
-6.02%
3,696
0.48
Rows: