Education
About Us
Working with TipRanks
Follow Us
Mindteck (India) Limited (IN:MINDTECK)
:MINDTECK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
205.00
217.75
205.00
209.30
209.30
+2.10%
4,260
0.36
Dec 23, 2025
208.45
208.45
204.35
205.00
205.00
+0.32%
420
0.04
Dec 22, 2025
201.00
217.20
200.35
204.35
204.35
+2.38%
4,802
0.41
Dec 19, 2025
199.80
201.25
197.90
199.60
199.60
+0.81%
1,414
0.12
Dec 18, 2025
201.75
201.75
197.15
198.00
198.00
-1.47%
584
0.05
Dec 17, 2025
210.00
210.00
200.05
200.95
200.95
-2.02%
1,259
0.11
Dec 16, 2025
210.00
212.65
204.50
205.10
205.10
-1.44%
2,629
0.22
Dec 15, 2025
195.20
209.65
195.20
208.10
208.10
+5.37%
4,733
0.39
Dec 12, 2025
211.00
211.00
195.40
197.50
197.50
+0.46%
595
0.05
Dec 11, 2025
193.25
197.55
192.00
196.60
196.60
+1.81%
1,160
0.10
Dec 10, 2025
207.00
208.00
192.45
193.10
193.10
-3.06%
8,505
0.70
Dec 09, 2025
208.90
208.90
182.75
199.20
199.20
+2.89%
7,609
0.63
Dec 08, 2025
200.20
200.75
190.50
193.60
193.60
-2.44%
4,163
0.35
Dec 05, 2025
205.00
206.45
195.65
198.45
198.45
-3.57%
5,598
0.46
Dec 04, 2025
216.95
216.95
205.05
205.80
205.80
-1.22%
2,632
0.22
Dec 03, 2025
219.65
232.00
207.35
208.35
208.35
-1.79%
8,916
0.75
Dec 02, 2025
208.60
213.10
206.50
212.15
212.15
+2.17%
983
0.08
Dec 01, 2025
210.30
215.00
207.60
207.65
207.65
-1.24%
1,446
0.12
Nov 28, 2025
202.55
217.25
202.55
210.25
210.25
-1.24%
925
0.08
Nov 27, 2025
214.75
217.55
212.20
212.90
212.90
-0.16%
1,365
0.11
Nov 26, 2025
215.00
219.00
211.00
213.25
213.25
+0.71%
1,642
0.14
Nov 25, 2025
209.55
215.40
209.55
211.75
211.75
+1.29%
3,742
0.31
Nov 24, 2025
211.25
217.15
207.45
209.05
209.05
-1.69%
5,852
0.49
Nov 21, 2025
217.40
219.20
211.00
212.65
212.65
-2.18%
2,596
0.22
Nov 20, 2025
221.00
226.00
217.00
217.40
217.40
-2.64%
3,420
0.29
Nov 19, 2025
223.25
225.20
222.00
223.30
223.30
+0.47%
2,013
0.17
Nov 18, 2025
227.70
227.75
221.50
222.25
222.25
-1.68%
3,303
0.28
Nov 17, 2025
225.35
231.50
223.10
226.05
226.05
-1.20%
4,390
0.37
Nov 14, 2025
233.15
238.90
226.05
228.80
228.80
-1.42%
5,394
0.45
Nov 13, 2025
225.25
237.35
225.25
232.10
232.10
-4.84%
6,526
0.55
Nov 12, 2025
248.95
252.95
242.70
243.90
243.90
-0.16%
3,664
0.31
Nov 11, 2025
247.10
249.00
243.00
244.30
244.30
-1.07%
2,343
0.20
Nov 10, 2025
253.75
253.80
246.00
246.95
246.95
-3.67%
5,221
0.44
Nov 07, 2025
263.00
263.00
245.55
256.35
256.35
+2.38%
5,079
0.43
Nov 06, 2025
264.70
264.70
248.65
250.40
250.40
-3.78%
2,441
0.21
Nov 04, 2025
268.00
270.15
258.60
260.25
260.25
-3.56%
6,428
0.55
Nov 03, 2025
269.00
273.70
269.00
269.85
269.85
-0.68%
1,978
0.17
Oct 31, 2025
272.00
278.30
270.80
271.70
271.70
+1.48%
3,499
0.30
Oct 30, 2025
267.05
271.10
266.00
267.75
267.75
-1.45%
4,447
0.38
Oct 29, 2025
293.90
293.90
266.85
271.70
271.70
-1.42%
8,086
0.70
Oct 28, 2025
269.75
287.00
269.75
275.60
275.60
+1.90%
24,084
2.16
Oct 27, 2025
278.55
279.75
269.00
270.45
270.45
-1.78%
6,010
0.54
Oct 24, 2025
283.05
284.50
273.30
275.35
275.35
-2.79%
8,562
0.78
Oct 23, 2025
305.95
305.95
283.00
283.25
283.25
-3.84%
13,980
1.30
Oct 21, 2025
298.80
300.30
292.00
294.55
294.55
+0.67%
5,606
0.52
Oct 20, 2025
290.60
307.00
290.25
292.60
292.60
+3.32%
33,306
3.27
Oct 17, 2025
290.00
290.65
275.40
283.20
283.20
-2.19%
22,265
2.25
Oct 16, 2025
284.85
303.10
278.90
289.55
289.55
+2.77%
52,105
5.71
Oct 15, 2025
274.40
291.25
254.30
281.75
281.75
+10.88%
67,579
8.29
Oct 14, 2025
268.80
269.15
251.30
254.10
254.10
-4.99%
15,780
1.99
Rows: