Education
About Us
Working with TipRanks
Follow Us
Mindteck (India) Limited (IN:MINDTECK)
:MINDTECK
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
218.85
219.00
216.50
217.65
217.65
-0.46%
2,329
0.12
Jul 16, 2025
217.95
223.00
206.70
218.65
218.65
+1.37%
4,767
0.25
Jul 15, 2025
216.50
219.30
211.00
215.70
215.70
-0.78%
6,079
0.32
Jul 14, 2025
217.00
219.50
211.00
217.40
217.40
-1.34%
666
0.03
Jul 11, 2025
217.00
227.30
217.00
220.35
220.35
-2.72%
2,541
0.13
Jul 10, 2025
225.75
227.45
223.00
226.50
226.50
+1.41%
135
<0.01
Jul 09, 2025
227.00
229.00
222.35
223.35
223.35
+0.07%
1,023
0.05
Jul 08, 2025
225.00
227.25
222.10
223.20
223.20
-1.30%
1,503
0.08
Jul 07, 2025
233.00
233.00
222.00
226.15
226.15
-2.37%
1,959
0.10
Jul 04, 2025
228.00
233.00
226.00
231.65
231.65
+1.80%
645
0.03
Jul 03, 2025
230.40
235.00
225.25
227.55
227.55
-1.13%
8,066
0.41
Jul 02, 2025
234.00
238.00
227.00
230.15
230.15
-2.73%
5,490
0.27
Jul 01, 2025
231.60
241.85
231.60
236.60
236.60
-1.23%
8,817
0.44
Jun 30, 2025
237.40
240.50
235.55
239.55
239.55
-0.21%
3,352
0.16
Jun 27, 2025
244.85
245.60
238.90
240.05
240.05
-1.21%
2,240
0.11
Jun 26, 2025
235.00
253.05
234.60
243.00
243.00
+4.76%
40,173
1.97
Jun 25, 2025
231.65
235.00
227.60
231.95
231.95
+0.72%
10,206
0.49
Jun 24, 2025
231.95
236.15
228.05
230.30
230.30
+1.28%
10,175
0.49
Jun 23, 2025
230.25
232.35
225.60
227.40
227.40
-0.68%
12,186
0.59
Jun 20, 2025
229.20
232.35
226.40
228.95
228.95
+0.66%
6,386
0.30
Jun 19, 2025
235.15
244.40
226.80
227.45
227.45
-4.83%
4,661
0.22
Jun 18, 2025
233.00
252.25
233.00
239.00
239.00
+1.98%
20,258
0.97
Jun 17, 2025
245.40
245.40
233.10
234.35
234.35
-3.95%
7,946
0.38
Jun 16, 2025
233.30
245.50
224.30
244.00
244.00
+4.59%
4,561
0.22
Jun 13, 2025
233.00
238.00
231.00
233.30
233.30
-2.71%
4,330
0.21
Jun 12, 2025
248.00
249.20
238.15
239.80
239.80
-3.73%
2,977
0.14
Jun 11, 2025
251.60
252.10
244.55
249.10
249.10
-0.50%
4,583
0.22
Jun 10, 2025
250.00
256.20
249.35
250.35
250.35
-1.03%
5,630
0.27
Jun 09, 2025
235.90
262.35
235.90
252.95
252.95
+4.76%
42,393
2.06
Jun 06, 2025
245.75
245.90
238.35
241.45
241.45
-0.29%
3,928
0.19
Jun 05, 2025
235.50
246.50
235.50
242.15
242.15
-0.10%
1,865
0.09
Jun 04, 2025
240.15
248.00
238.50
242.40
242.40
-2.04%
10,322
0.50
Jun 03, 2025
254.05
256.95
244.30
247.45
247.45
-0.62%
14,896
0.73
Jun 02, 2025
245.60
257.10
243.10
249.00
249.00
-1.05%
40,561
2.05
May 30, 2025
245.30
263.35
241.80
251.65
251.65
+2.26%
49,305
2.58
May 29, 2025
257.95
257.95
241.45
246.10
246.10
-1.20%
19,171
1.02
May 28, 2025
235.95
254.75
232.20
249.10
249.10
+7.12%
38,094
2.08
May 27, 2025
222.80
237.35
222.20
232.55
232.55
+3.04%
21,217
1.17
May 26, 2025
235.80
235.80
222.60
225.70
225.70
-2.46%
8,592
0.47
May 23, 2025
231.75
236.30
225.80
231.40
231.40
+0.87%
8,444
0.46
May 22, 2025
233.00
234.00
226.55
229.40
229.40
-0.80%
9,404
0.52
May 21, 2025
225.20
234.65
221.50
231.25
231.25
+2.96%
15,593
0.86
May 20, 2025
234.50
235.00
222.05
224.60
224.60
-3.50%
12,530
0.69
May 19, 2025
234.25
241.50
230.00
232.75
232.75
-0.62%
7,637
0.42
May 16, 2025
239.45
244.25
233.00
234.20
234.20
-2.19%
34,067
1.92
May 15, 2025
244.00
247.00
236.55
239.45
239.45
-0.37%
25,060
1.43
May 14, 2025
222.10
242.00
222.10
240.35
240.35
+7.20%
23,967
1.39
May 13, 2025
225.80
227.35
220.15
224.20
224.20
-0.71%
17,924
1.06
May 12, 2025
206.05
233.00
206.05
225.80
225.80
+11.29%
33,882
2.06
May 09, 2025
192.30
206.00
192.30
202.90
202.90
-1.96%
6,877
0.42
Rows: