Mindteck (India) Limited (IN:MINDTECK)
:MINDTECK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
181.00
186.25
178.50
180.60
180.60
+0.47%
4,052
0.60
Apr 08, 2026
192.35
192.35
176.00
179.75
179.75
+6.14%
13,616
2.06
Apr 07, 2026
170.00
174.35
167.70
169.35
169.35
-0.03%
3,114
0.46
Apr 06, 2026
168.85
171.00
161.45
169.40
169.40
+1.93%
5,211
0.75
Apr 03, 2026
166.20
166.95
156.25
166.20
166.20
0.00%
0
0.00
Apr 02, 2026
160.00
166.95
156.25
166.20
166.20
+2.78%
1,931
0.14
Apr 01, 2026
148.70
163.90
148.70
161.70
161.70
+10.26%
7,138
0.50
Mar 31, 2026
146.65
155.30
146.00
146.65
146.65
0.00%
0
0.00
Mar 30, 2026
155.05
155.30
146.00
146.65
146.65
-5.96%
4,545
0.32
Mar 27, 2026
162.65
164.50
155.00
155.95
155.95
-6.42%
12,623
0.89
Mar 26, 2026
166.65
171.10
164.95
166.65
166.65
0.00%
0
0.00
Mar 25, 2026
164.95
171.10
164.95
166.65
166.65
+3.06%
8,221
0.58
Mar 24, 2026
170.00
174.45
159.80
161.70
161.70
+0.53%
7,444
0.53
Mar 23, 2026
194.95
194.95
159.75
160.85
160.85
-5.24%
4,926
0.35
Mar 20, 2026
175.00
183.55
169.10
169.75
169.75
-2.83%
5,646
0.41
Mar 19, 2026
172.60
183.00
172.60
174.70
174.70
-5.90%
6,190
0.45
Mar 18, 2026
172.00
190.05
172.00
185.65
185.65
+8.22%
5,777
0.42
Mar 17, 2026
170.00
174.45
168.55
171.55
171.55
+1.63%
1,621
0.12
Mar 16, 2026
179.25
189.00
166.80
168.80
168.80
-7.68%
11,003
0.81
Mar 13, 2026
191.05
191.05
180.00
182.85
182.85
-4.34%
1,723
0.13
Mar 12, 2026
190.00
195.25
188.60
191.15
191.15
-0.42%
2,012
0.15
Mar 11, 2026
189.35
198.00
189.35
191.95
191.95
+0.50%
1,719
0.13
Mar 10, 2026
191.85
192.15
189.50
191.00
191.00
+2.33%
2,707
0.20
Mar 09, 2026
198.00
198.00
184.00
186.65
186.65
-4.50%
1,700
0.12
Mar 06, 2026
197.65
202.25
195.00
195.45
195.45
+0.90%
1,651
0.12
Mar 05, 2026
195.85
197.65
191.20
193.70
193.70
+0.34%
2,078
0.15
Mar 04, 2026
206.15
206.15
190.00
193.05
193.05
-6.47%
7,480
0.54
Mar 03, 2026
206.40
207.35
198.00
206.40
206.40
0.00%
0
0.00
Mar 02, 2026
200.15
207.35
198.00
206.40
206.40
-1.76%
13,972
1.01
Feb 27, 2026
218.40
234.00
207.50
210.10
210.10
-1.94%
10,097
0.74
Feb 26, 2026
208.00
216.85
208.00
214.25
214.25
+0.05%
1,655
0.12
Feb 25, 2026
210.00
218.40
210.00
214.15
214.15
+2.07%
1,864
0.14
Feb 24, 2026
218.45
219.75
209.00
209.80
209.80
-3.96%
4,339
0.32
Feb 23, 2026
216.00
223.40
216.00
218.45
218.45
+0.74%
3,787
0.28
Feb 20, 2026
217.45
221.55
216.80
216.85
216.85
-0.28%
807
0.06
Feb 19, 2026
220.70
222.80
217.00
217.45
217.45
-2.07%
2,000
0.15
Feb 18, 2026
219.20
229.45
215.00
222.05
222.05
+1.86%
13,570
1.00
Feb 17, 2026
218.60
227.30
216.20
218.00
218.00
+2.71%
12,381
0.93
Feb 16, 2026
210.50
221.85
205.00
219.90
219.90
+3.60%
6,632
0.50
Feb 13, 2026
203.05
214.90
201.85
212.25
212.25
+4.25%
7,733
0.58
Feb 12, 2026
208.20
211.20
202.50
203.60
203.60
-2.47%
9,776
0.74
Feb 11, 2026
216.15
216.50
208.00
208.75
208.75
-3.27%
2,929
0.22
Feb 10, 2026
207.00
218.95
207.00
215.80
215.80
+0.26%
3,050
0.23
Feb 09, 2026
218.70
222.00
215.00
215.25
215.25
-1.58%
2,528
0.19
Feb 06, 2026
239.80
239.80
215.00
218.70
218.70
-0.36%
1,759
0.13
Feb 05, 2026
225.00
239.50
218.70
219.50
219.50
+0.11%
10,616
0.80
Feb 04, 2026
216.45
222.40
216.45
219.25
219.25
-0.11%
2,282
0.17
Feb 03, 2026
226.95
228.45
217.05
219.50
219.50
+1.88%
8,662
0.66
Feb 02, 2026
218.75
224.50
210.35
215.45
215.45
-4.96%
9,885
0.76
Jan 30, 2026
213.95
233.05
212.65
226.70
226.70
+3.97%
20,266
1.59
Rows: