Mindteck (India) Limited (IN:MINDTECK)
:MINDTECK
Want to see IN:MINDTECK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
202.30
204.55
199.50
200.50
200.50
-0.40%
2,695
0.52
May 21, 2026
207.00
212.10
199.45
201.30
201.30
-2.71%
4,990
0.97
May 20, 2026
206.65
215.15
206.65
206.90
206.90
+0.12%
7,081
1.40
May 19, 2026
211.95
217.70
205.15
206.65
206.65
+2.56%
10,658
2.16
May 18, 2026
203.65
203.70
196.00
201.50
201.50
-1.06%
4,736
0.93
May 15, 2026
207.30
210.95
202.65
203.65
203.65
-2.04%
2,572
0.49
May 14, 2026
208.75
212.00
206.00
207.90
207.90
-0.31%
3,482
0.66
May 13, 2026
205.00
217.15
201.90
208.55
208.55
+2.23%
8,146
1.55
May 12, 2026
212.95
219.45
202.10
204.00
204.00
-5.42%
3,550
0.66
May 11, 2026
205.00
224.05
205.00
215.70
215.70
-1.98%
4,571
0.86
May 08, 2026
216.00
224.30
215.00
220.05
220.05
+2.18%
12,943
2.50
May 07, 2026
211.65
219.70
211.15
215.35
215.35
+0.63%
7,996
1.57
May 06, 2026
223.00
223.00
210.75
214.00
214.00
+0.26%
4,886
0.97
May 05, 2026
210.00
216.85
210.00
213.45
213.45
+1.52%
5,284
1.03
May 04, 2026
204.90
216.90
203.30
210.25
210.25
+3.96%
3,516
0.69
May 01, 2026
202.25
206.40
201.25
202.25
202.25
0.00%
0
0.00
Apr 30, 2026
206.15
206.40
201.25
202.25
202.25
-1.37%
1,448
0.27
Apr 29, 2026
208.00
208.50
204.45
205.05
205.05
-0.89%
1,716
0.30
Apr 28, 2026
212.00
215.10
206.00
206.90
206.90
-1.48%
4,004
0.70
Apr 27, 2026
196.00
216.50
196.00
210.00
210.00
+4.30%
8,871
1.54
Apr 24, 2026
205.25
208.10
200.75
201.35
201.35
-3.20%
3,000
0.51
Apr 23, 2026
208.50
209.30
204.75
208.00
208.00
-0.60%
3,024
0.52
Apr 22, 2026
207.45
214.95
207.45
209.25
209.25
-0.92%
6,381
1.03
Apr 21, 2026
207.00
219.90
204.05
211.20
211.20
+2.30%
10,420
1.71
Apr 20, 2026
215.00
215.00
202.65
206.45
206.45
-3.10%
7,084
1.16
Apr 17, 2026
192.30
222.00
188.60
213.05
213.05
+12.96%
27,540
4.61
Apr 16, 2026
190.00
193.20
187.25
188.60
188.60
+0.29%
2,243
0.36
Apr 15, 2026
187.25
189.85
185.65
188.05
188.05
+3.69%
2,375
0.38
Apr 14, 2026
181.35
185.95
175.00
181.35
181.35
0.00%
0
0.00
Apr 13, 2026
180.95
185.95
175.00
181.35
181.35
+0.22%
5,528
0.88
Apr 10, 2026
183.00
186.95
180.95
180.95
180.95
+0.19%
2,354
0.36
Apr 09, 2026
181.00
186.25
178.50
180.60
180.60
+0.47%
4,052
0.60
Apr 08, 2026
192.35
192.35
176.00
179.75
179.75
+6.14%
13,616
2.06
Apr 07, 2026
170.00
174.35
167.70
169.35
169.35
-0.03%
3,114
0.46
Apr 06, 2026
168.85
171.00
161.45
169.40
169.40
+1.93%
5,211
0.75
Apr 03, 2026
166.20
166.95
156.25
166.20
166.20
0.00%
0
0.00
Apr 02, 2026
160.00
166.95
156.25
166.20
166.20
+2.78%
1,931
0.14
Apr 01, 2026
148.70
163.90
148.70
161.70
161.70
+10.26%
7,138
0.50
Mar 31, 2026
146.65
155.30
146.00
146.65
146.65
0.00%
0
0.00
Mar 30, 2026
155.05
155.30
146.00
146.65
146.65
-5.96%
4,545
0.32
Mar 27, 2026
162.65
164.50
155.00
155.95
155.95
-6.42%
12,623
0.89
Mar 26, 2026
166.65
171.10
164.95
166.65
166.65
0.00%
0
0.00
Mar 25, 2026
164.95
171.10
164.95
166.65
166.65
+3.06%
8,221
0.58
Mar 24, 2026
170.00
174.45
159.80
161.70
161.70
+0.53%
7,444
0.53
Mar 23, 2026
194.95
194.95
159.75
160.85
160.85
-5.24%
4,926
0.35
Mar 20, 2026
175.00
183.55
169.10
169.75
169.75
-2.83%
5,646
0.41
Mar 19, 2026
172.60
183.00
172.60
174.70
174.70
-5.90%
6,190
0.45
Mar 18, 2026
172.00
190.05
172.00
185.65
185.65
+8.22%
5,777
0.42
Mar 17, 2026
170.00
174.45
168.55
171.55
171.55
+1.63%
1,621
0.12
Mar 16, 2026
179.25
189.00
166.80
168.80
168.80
-7.68%
11,003
0.81
Rows: