Education
About Us
Working with TipRanks
Follow Us
Mindteck (India) Limited (IN:MINDTECK)
:MINDTECK
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
263.00
263.00
245.55
256.35
256.35
+2.38%
5,079
0.43
Nov 06, 2025
264.70
264.70
248.65
250.40
250.40
-3.78%
2,441
0.21
Nov 04, 2025
268.00
270.15
258.60
260.25
260.25
-3.56%
6,428
0.55
Nov 03, 2025
269.00
273.70
269.00
269.85
269.85
-0.68%
1,978
0.17
Oct 31, 2025
272.00
278.30
270.80
271.70
271.70
+1.48%
3,499
0.30
Oct 30, 2025
267.05
271.10
266.00
267.75
267.75
-1.45%
4,447
0.38
Oct 29, 2025
293.90
293.90
266.85
271.70
271.70
-1.42%
8,086
0.70
Oct 28, 2025
269.75
287.00
269.75
275.60
275.60
+1.90%
24,084
2.16
Oct 27, 2025
278.55
279.75
269.00
270.45
270.45
-1.78%
6,010
0.54
Oct 24, 2025
283.05
284.50
273.30
275.35
275.35
-2.79%
8,562
0.78
Oct 23, 2025
305.95
305.95
283.00
283.25
283.25
-3.84%
13,980
1.30
Oct 21, 2025
298.80
300.30
292.00
294.55
294.55
+0.67%
5,606
0.52
Oct 20, 2025
290.60
307.00
290.25
292.60
292.60
+3.32%
33,306
3.27
Oct 17, 2025
290.00
290.65
275.40
283.20
283.20
-2.19%
22,265
2.25
Oct 16, 2025
284.85
303.10
278.90
289.55
289.55
+2.77%
52,105
5.71
Oct 15, 2025
274.40
291.25
254.30
281.75
281.75
+10.88%
67,579
8.29
Oct 14, 2025
268.80
269.15
251.30
254.10
254.10
-4.99%
15,780
1.99
Oct 13, 2025
275.65
280.45
265.00
267.45
267.45
-3.36%
7,275
0.93
Oct 10, 2025
287.95
291.20
275.00
276.75
276.75
-3.57%
8,411
1.09
Oct 09, 2025
282.00
290.90
281.25
287.00
287.00
+2.04%
15,509
2.07
Oct 08, 2025
300.95
300.95
274.55
281.25
281.25
-4.42%
63,673
9.81
Oct 07, 2025
263.00
303.95
263.00
294.25
294.25
+12.29%
105,030
21.63
Oct 06, 2025
267.95
279.90
251.50
262.05
262.05
+6.03%
93,148
27.50
Oct 03, 2025
246.85
247.15
240.00
247.15
247.15
+4.99%
10,336
3.08
Oct 01, 2025
229.95
241.00
229.95
235.40
235.40
+2.30%
4,622
1.37
Sep 30, 2025
236.55
240.00
225.15
230.10
230.10
-2.73%
2,814
0.81
Sep 29, 2025
244.00
254.65
235.00
236.55
236.55
-2.77%
768
0.22
Sep 26, 2025
232.95
244.00
226.50
243.30
243.30
+4.33%
5,757
1.67
Sep 25, 2025
239.00
243.90
230.20
233.20
233.20
-3.76%
11,421
2.93
Sep 24, 2025
252.00
252.00
236.25
242.30
242.30
-1.38%
10,909
2.80
Sep 23, 2025
244.00
247.00
236.85
245.70
245.70
+4.42%
14,106
3.68
Sep 22, 2025
233.95
235.30
232.80
235.30
235.30
+5.00%
1,510
0.38
Sep 19, 2025
217.70
224.10
217.00
224.10
224.10
+4.99%
3,715
0.92
Sep 18, 2025
215.00
218.60
211.20
213.45
213.45
-1.18%
6,193
1.54
Sep 17, 2025
215.00
218.00
210.25
216.00
216.00
-0.12%
3,766
0.88
Sep 16, 2025
211.50
218.75
205.30
216.25
216.25
+0.35%
2,073
0.47
Sep 15, 2025
212.55
222.40
212.55
215.50
215.50
-2.62%
3,276
0.75
Sep 12, 2025
229.65
229.65
216.85
221.30
221.30
-0.05%
9,420
2.19
Sep 11, 2025
219.00
222.00
208.60
221.40
221.40
+0.84%
7,022
1.65
Sep 10, 2025
223.00
223.00
211.25
219.55
219.55
-0.90%
3,845
0.90
Sep 09, 2025
214.00
224.45
212.20
221.55
221.55
+3.62%
7,931
1.88
Sep 08, 2025
211.15
215.00
210.00
213.80
213.80
+2.03%
1,648
0.34
Sep 05, 2025
216.20
216.20
208.00
209.55
209.55
+0.77%
1,352
0.28
Sep 04, 2025
207.00
212.00
206.10
207.95
207.95
+0.46%
7,200
1.49
Sep 03, 2025
210.90
213.80
202.70
207.00
207.00
+1.17%
1,355
0.27
Sep 02, 2025
211.90
211.90
204.00
204.60
204.60
+1.31%
2,949
0.57
Sep 01, 2025
187.00
201.95
187.00
201.95
201.95
+4.99%
639
0.11
Aug 29, 2025
187.00
196.00
187.00
192.35
192.35
-0.36%
2,314
0.35
Aug 28, 2025
189.10
193.40
189.10
193.05
193.05
-2.23%
2,862
0.42
Aug 26, 2025
197.00
201.95
192.50
197.45
197.45
-2.30%
788
0.11
Rows: