Minda Corp. Ltd. (IN:MINDACORP)
:MINDACORP
Want to see IN:MINDACORP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
517.40
529.00
509.25
517.50
517.50
-0.55%
13,128
0.18
May 19, 2026
520.70
527.05
517.95
520.35
520.35
+1.01%
7,754
0.10
May 18, 2026
526.00
533.60
511.00
515.15
515.15
-1.89%
17,049
0.23
May 15, 2026
506.70
527.00
506.70
525.05
525.05
+3.12%
363,527
5.32
May 14, 2026
509.20
513.95
501.70
509.15
509.15
+0.06%
8,626
0.13
May 13, 2026
507.85
525.00
506.95
508.85
508.85
-0.80%
23,007
0.34
May 12, 2026
521.70
533.00
509.00
512.95
512.95
-2.91%
20,467
0.30
May 11, 2026
529.85
542.00
526.50
528.30
528.30
-1.80%
1,024,002
19.62
May 08, 2026
535.95
542.10
532.05
538.00
538.00
+0.23%
127,181
2.53
May 07, 2026
534.05
539.90
528.15
536.75
536.75
+2.05%
748,664
18.93
May 06, 2026
520.85
529.10
518.70
525.95
525.95
+1.26%
50,369
1.29
May 05, 2026
518.85
523.00
513.05
519.40
519.40
+0.75%
24,877
0.63
May 04, 2026
519.05
528.00
513.95
515.55
515.55
-0.88%
16,768
0.43
May 01, 2026
520.15
521.60
512.45
520.15
520.15
0.00%
0
0.00
Apr 30, 2026
520.40
521.60
512.45
520.15
520.15
-0.18%
8,621
0.21
Apr 29, 2026
518.30
527.05
514.00
521.10
521.10
+0.21%
821,874
30.17
Apr 28, 2026
529.55
529.55
517.15
520.00
520.00
-1.32%
17,573
0.65
Apr 27, 2026
524.05
528.80
520.05
526.95
526.95
-0.47%
14,625
0.54
Apr 24, 2026
538.05
539.90
525.10
529.45
529.45
-1.49%
8,305
0.30
Apr 23, 2026
537.15
545.75
534.20
537.45
537.45
-0.78%
21,924
0.81
Apr 22, 2026
544.60
551.35
540.50
541.65
541.65
-0.54%
17,735
0.66
Apr 21, 2026
538.25
545.70
536.45
544.60
544.60
+1.18%
15,076
0.55
Apr 20, 2026
541.90
546.60
523.00
538.25
538.25
+1.03%
26,615
0.95
Apr 17, 2026
507.75
541.50
507.75
532.75
532.75
+5.57%
24,882
0.89
Apr 16, 2026
520.00
521.70
503.50
504.65
504.65
-2.13%
19,853
0.71
Apr 15, 2026
524.65
524.65
512.75
515.65
515.65
+1.27%
29,648
1.07
Apr 14, 2026
509.20
514.00
501.10
509.20
509.20
0.00%
0
0.00
Apr 13, 2026
511.00
514.00
501.10
509.20
509.20
-0.85%
7,198
0.26
Apr 10, 2026
524.10
524.10
509.90
513.55
513.55
-0.47%
713,187
42.99
Apr 09, 2026
534.90
534.90
510.40
515.95
515.95
-3.09%
6,750
0.40
Apr 08, 2026
510.50
536.00
510.50
532.40
532.40
+5.49%
7,204
0.40
Apr 07, 2026
505.20
508.85
498.00
504.70
504.70
-0.92%
7,804
0.43
Apr 06, 2026
503.45
510.50
493.70
509.40
509.40
+1.78%
6,157
0.34
Apr 03, 2026
500.50
508.30
490.00
500.50
500.50
0.00%
0
0.00
Apr 02, 2026
508.30
508.30
490.00
500.50
500.50
-2.81%
15,446
0.81
Apr 01, 2026
506.95
518.80
506.50
514.95
514.95
+1.65%
14,694
0.74
Mar 31, 2026
506.60
516.10
498.15
506.60
506.60
0.00%
0
0.00
Mar 30, 2026
516.10
516.10
498.15
506.60
506.60
-4.25%
48,721
2.51
Mar 27, 2026
535.30
546.15
511.40
529.10
529.10
-3.10%
62,220
3.34
Mar 26, 2026
546.00
554.90
517.85
546.00
546.00
0.00%
0
0.00
Mar 25, 2026
521.95
554.90
517.85
546.00
546.00
+4.62%
42,637
2.32
Mar 24, 2026
495.55
529.00
489.00
521.90
521.90
+6.22%
32,243
1.81
Mar 23, 2026
490.50
493.35
483.70
491.35
491.35
-2.29%
25,008
1.42
Mar 20, 2026
501.10
506.85
496.30
502.85
502.85
+0.51%
15,573
0.89
Mar 19, 2026
501.45
503.00
493.30
500.30
500.30
-1.09%
10,951
0.62
Mar 18, 2026
488.95
509.90
488.95
505.80
505.80
+3.47%
6,987
0.39
Mar 17, 2026
480.05
491.60
477.95
488.85
488.85
+1.49%
7,506
0.41
Mar 16, 2026
472.70
483.35
470.40
481.65
481.65
+0.33%
8,980
0.36
Mar 13, 2026
473.15
485.50
473.15
480.05
480.05
-0.22%
14,306
0.58
Mar 12, 2026
494.40
494.40
468.65
481.10
481.10
-2.68%
27,222
1.12
Rows: