Minda Corp. Ltd. (IN:MINDACORP)
:MINDACORP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
534.90
534.90
510.40
515.95
515.95
-3.09%
6,750
0.40
Apr 08, 2026
510.50
536.00
510.50
532.40
532.40
+5.49%
7,204
0.40
Apr 07, 2026
505.20
508.85
498.00
504.70
504.70
-0.92%
7,804
0.43
Apr 06, 2026
503.45
510.50
493.70
509.40
509.40
+1.78%
6,157
0.34
Apr 03, 2026
500.50
508.30
490.00
500.50
500.50
0.00%
0
0.00
Apr 02, 2026
508.30
508.30
490.00
500.50
500.50
-2.81%
15,446
0.81
Apr 01, 2026
506.95
518.80
506.50
514.95
514.95
+1.65%
14,694
0.74
Mar 31, 2026
506.60
516.10
498.15
506.60
506.60
0.00%
0
0.00
Mar 30, 2026
516.10
516.10
498.15
506.60
506.60
-4.25%
48,721
2.51
Mar 27, 2026
535.30
546.15
511.40
529.10
529.10
-3.10%
62,220
3.34
Mar 26, 2026
546.00
554.90
517.85
546.00
546.00
0.00%
0
0.00
Mar 25, 2026
521.95
554.90
517.85
546.00
546.00
+4.62%
42,637
2.32
Mar 24, 2026
495.55
529.00
489.00
521.90
521.90
+6.22%
32,243
1.81
Mar 23, 2026
490.50
493.35
483.70
491.35
491.35
-2.29%
25,008
1.42
Mar 20, 2026
501.10
506.85
496.30
502.85
502.85
+0.51%
15,573
0.89
Mar 19, 2026
501.45
503.00
493.30
500.30
500.30
-1.09%
10,951
0.62
Mar 18, 2026
488.95
509.90
488.95
505.80
505.80
+3.47%
6,987
0.39
Mar 17, 2026
480.05
491.60
477.95
488.85
488.85
+1.49%
7,506
0.41
Mar 16, 2026
472.70
483.35
470.40
481.65
481.65
+0.33%
8,980
0.36
Mar 13, 2026
473.15
485.50
473.15
480.05
480.05
-0.22%
14,306
0.58
Mar 12, 2026
494.40
494.40
468.65
481.10
481.10
-2.68%
27,222
1.12
Mar 11, 2026
508.85
511.35
493.50
494.35
494.35
-2.43%
4,380
0.18
Mar 10, 2026
519.65
521.05
503.55
506.65
506.65
+1.87%
16,069
0.56
Mar 09, 2026
510.00
517.15
493.00
497.35
497.35
-4.43%
13,626
0.48
Mar 06, 2026
528.90
529.00
520.00
520.40
520.40
-1.72%
10,367
0.36
Mar 05, 2026
534.85
534.85
518.50
529.50
529.50
+0.87%
8,018
0.28
Mar 04, 2026
526.70
535.65
517.90
524.95
524.95
-2.96%
15,817
0.55
Mar 03, 2026
540.95
547.90
491.15
540.95
540.95
0.00%
0
0.00
Mar 02, 2026
491.15
547.90
491.15
540.95
540.95
-2.62%
12,552
0.44
Feb 27, 2026
571.15
571.20
554.50
555.50
555.50
-2.36%
3,647
0.12
Feb 26, 2026
580.00
581.95
565.90
568.90
568.90
-1.75%
23,036
0.80
Feb 25, 2026
573.30
584.00
572.25
579.05
579.05
+0.97%
8,884
0.31
Feb 24, 2026
578.50
578.50
568.00
573.50
573.50
-0.92%
4,927
0.17
Feb 23, 2026
583.30
586.15
572.95
578.85
578.85
-0.74%
4,996
0.17
Feb 20, 2026
573.45
585.00
565.40
583.15
583.15
+1.89%
6,678
0.23
Feb 19, 2026
586.00
595.60
571.00
572.35
572.35
-2.32%
9,416
0.32
Feb 18, 2026
585.90
591.30
581.00
585.95
585.95
+0.04%
6,427
0.22
Feb 17, 2026
585.80
594.20
583.50
585.70
585.70
-1.97%
6,442
0.22
Feb 16, 2026
597.35
597.35
578.10
594.65
594.65
-0.47%
14,662
0.48
Feb 13, 2026
589.90
604.70
589.30
597.45
597.45
+1.08%
14,393
0.47
Feb 12, 2026
590.05
596.10
581.60
591.65
591.05
-0.19%
8,338
0.27
Feb 11, 2026
595.00
598.65
588.25
592.75
592.15
+1.04%
19,664
0.65
Feb 10, 2026
589.70
606.00
585.55
586.65
586.06
-0.33%
10,642
0.34
Feb 09, 2026
584.10
591.15
580.35
588.60
588.00
+0.81%
68,600
2.23
Feb 06, 2026
594.70
597.55
582.30
583.90
583.31
-1.81%
13,231
0.43
Feb 05, 2026
572.00
607.50
572.00
594.65
594.05
+2.25%
41,228
1.33
Feb 04, 2026
578.15
584.35
574.00
581.55
580.96
+0.29%
7,874
0.21
Feb 03, 2026
591.65
591.90
569.15
579.85
579.26
+2.86%
31,660
0.86
Feb 02, 2026
552.00
574.65
544.55
563.75
563.18
+0.32%
41,799
1.15
Jan 30, 2026
546.05
570.60
545.40
561.95
561.38
+0.62%
11,784
0.32
Rows: