Education
About Us
Working with TipRanks
Follow Us
Minda Corp. Ltd. (IN:MINDACORP)
:MINDACORP
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
510.55
511.20
496.00
499.80
499.80
-2.41%
4,625
0.33
Aug 25, 2025
511.15
521.00
505.70
512.15
512.15
+0.88%
34,422
2.29
Aug 22, 2025
502.00
510.00
497.15
507.70
507.70
+1.52%
14,882
1.01
Aug 21, 2025
511.95
511.95
498.25
500.10
500.10
-1.36%
4,746
0.32
Aug 20, 2025
515.45
519.20
506.15
507.00
507.00
-1.92%
13,026
0.88
Aug 19, 2025
510.05
519.15
510.05
516.95
516.95
+1.12%
21,322
1.46
Aug 18, 2025
505.20
513.50
505.05
511.20
511.20
+3.37%
15,522
1.08
Aug 14, 2025
491.00
500.65
487.25
494.55
494.55
+0.90%
10,280
0.70
Aug 13, 2025
475.10
498.50
474.05
491.05
490.15
+4.36%
32,633
2.30
Aug 12, 2025
462.05
478.20
462.05
471.40
470.54
+3.06%
25,124
1.81
Aug 11, 2025
456.05
461.25
445.25
458.25
457.41
+0.30%
10,682
0.77
Aug 08, 2025
459.00
463.60
456.00
457.70
456.86
-0.73%
12,907
0.94
Aug 07, 2025
470.00
476.25
457.65
461.90
461.05
-2.62%
21,088
1.55
Aug 06, 2025
490.00
493.15
467.45
475.20
474.33
-1.54%
17,421
1.29
Aug 05, 2025
490.55
494.85
481.25
483.50
482.61
-2.35%
9,274
0.69
Aug 04, 2025
490.65
497.70
485.60
496.05
495.14
+1.30%
8,522
0.63
Aug 01, 2025
495.80
503.00
483.80
490.60
489.70
-1.67%
12,620
0.94
Jul 31, 2025
500.35
508.75
497.00
499.85
498.93
-1.02%
10,349
0.77
Jul 30, 2025
513.75
517.95
503.20
505.95
505.02
-0.84%
2,969
0.22
Jul 29, 2025
505.00
515.35
504.30
511.15
510.21
+0.55%
3,535
0.26
Jul 28, 2025
506.20
515.55
506.20
509.30
508.37
>-0.01%
6,876
0.51
Jul 25, 2025
514.55
514.55
503.75
510.25
509.31
-0.65%
15,245
1.15
Jul 24, 2025
519.10
520.60
513.30
514.55
513.61
-0.18%
7,627
0.58
Jul 23, 2025
520.55
522.65
512.05
516.40
515.45
-0.09%
5,759
0.43
Jul 22, 2025
515.95
524.30
515.30
517.80
516.85
-0.12%
9,001
0.68
Jul 21, 2025
529.05
529.65
518.75
519.35
518.40
-1.72%
2,637
0.20
Jul 18, 2025
535.95
539.20
527.00
529.40
528.43
-1.09%
7,771
0.59
Jul 17, 2025
526.40
542.00
525.70
536.20
535.22
+2.94%
16,018
1.23
Jul 16, 2025
520.35
524.05
515.25
521.85
520.89
+0.69%
8,130
0.62
Jul 15, 2025
522.25
522.25
515.70
519.25
518.30
+0.80%
4,728
0.36
Jul 14, 2025
506.45
522.45
502.15
516.10
515.15
+2.63%
28,915
2.27
Jul 11, 2025
517.35
519.95
502.00
503.80
502.88
-2.54%
19,433
1.55
Jul 10, 2025
523.95
523.95
516.05
517.90
516.95
+0.38%
2,728
0.22
Jul 09, 2025
516.05
525.35
515.00
516.90
515.95
-0.14%
6,287
0.50
Jul 08, 2025
515.65
530.25
514.90
518.60
517.65
-0.92%
15,669
1.24
Jul 07, 2025
512.05
528.00
511.20
524.40
523.44
+0.91%
19,608
1.59
Jul 04, 2025
515.25
524.65
513.20
520.65
519.70
+0.52%
18,801
1.55
Jul 03, 2025
523.05
523.05
516.85
518.90
517.95
-0.03%
6,371
0.51
Jul 02, 2025
527.25
529.05
517.50
520.00
519.05
-0.16%
12,209
0.99
Jul 01, 2025
520.10
524.20
511.10
521.80
520.84
+0.16%
20,983
1.72
Jun 30, 2025
512.05
529.70
512.05
521.90
520.94
+1.93%
12,138
1.00
Jun 27, 2025
514.05
519.70
511.00
512.95
512.01
+0.15%
17,786
1.47
Jun 26, 2025
518.75
518.75
505.50
513.10
512.16
+0.51%
4,787
0.39
Jun 25, 2025
515.40
515.65
508.45
511.45
510.51
+0.41%
7,564
0.61
Jun 24, 2025
506.75
516.25
506.75
510.30
509.36
+1.34%
4,578
0.36
Jun 23, 2025
504.90
507.10
498.10
504.50
503.58
+0.10%
4,702
0.37
Jun 20, 2025
514.75
515.15
502.00
504.90
503.97
-1.18%
22,101
1.79
Jun 19, 2025
537.20
537.20
500.50
511.85
510.91
-4.92%
32,380
2.69
Jun 18, 2025
527.50
550.15
526.25
539.30
538.31
+2.42%
53,083
4.68
Jun 17, 2025
540.00
540.00
525.35
527.50
526.53
-1.27%
6,999
0.62
Rows: