Education
About Us
Working with TipRanks
Follow Us
Minda Corp. Ltd. (IN:MINDACORP)
:MINDACORP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
501.45
503.00
493.30
500.30
500.30
-1.09%
10,951
0.62
Mar 18, 2026
488.95
509.90
488.95
505.80
505.80
+3.47%
6,987
0.39
Mar 17, 2026
480.05
491.60
477.95
488.85
488.85
+1.49%
7,506
0.41
Mar 16, 2026
472.70
483.35
470.40
481.65
481.65
+0.33%
8,980
0.36
Mar 13, 2026
473.15
485.50
473.15
480.05
480.05
-0.22%
14,306
0.58
Mar 12, 2026
494.40
494.40
468.65
481.10
481.10
-2.68%
27,222
1.12
Mar 11, 2026
508.85
511.35
493.50
494.35
494.35
-2.43%
4,380
0.18
Mar 10, 2026
519.65
521.05
503.55
506.65
506.65
+1.87%
16,069
0.56
Mar 09, 2026
510.00
517.15
493.00
497.35
497.35
-4.43%
13,626
0.48
Mar 06, 2026
528.90
529.00
520.00
520.40
520.40
-1.72%
10,367
0.36
Mar 05, 2026
534.85
534.85
518.50
529.50
529.50
+0.87%
8,018
0.28
Mar 04, 2026
526.70
535.65
517.90
524.95
524.95
-2.96%
15,817
0.55
Mar 03, 2026
540.95
547.90
491.15
540.95
540.95
0.00%
0
0.00
Mar 02, 2026
491.15
547.90
491.15
540.95
540.95
-2.62%
12,552
0.44
Feb 27, 2026
571.15
571.20
554.50
555.50
555.50
-2.36%
3,647
0.12
Feb 26, 2026
580.00
581.95
565.90
568.90
568.90
-1.75%
23,036
0.80
Feb 25, 2026
573.30
584.00
572.25
579.05
579.05
+0.97%
8,884
0.31
Feb 24, 2026
578.50
578.50
568.00
573.50
573.50
-0.92%
4,927
0.17
Feb 23, 2026
583.30
586.15
572.95
578.85
578.85
-0.74%
4,996
0.17
Feb 20, 2026
573.45
585.00
565.40
583.15
583.15
+1.89%
6,678
0.23
Feb 19, 2026
586.00
595.60
571.00
572.35
572.35
-2.32%
9,416
0.32
Feb 18, 2026
585.90
591.30
581.00
585.95
585.95
+0.04%
6,427
0.22
Feb 17, 2026
585.80
594.20
583.50
585.70
585.70
-1.97%
6,442
0.22
Feb 16, 2026
597.35
597.35
578.10
594.65
594.65
-0.47%
14,662
0.48
Feb 13, 2026
589.90
604.70
589.30
597.45
597.45
+1.08%
14,393
0.47
Feb 12, 2026
590.05
596.10
581.60
591.65
591.05
-0.19%
8,338
0.27
Feb 11, 2026
595.00
598.65
588.25
592.75
592.15
+1.04%
19,664
0.65
Feb 10, 2026
589.70
606.00
585.55
586.65
586.06
-0.33%
10,642
0.34
Feb 09, 2026
584.10
591.15
580.35
588.60
588.00
+0.81%
68,600
2.23
Feb 06, 2026
594.70
597.55
582.30
583.90
583.31
-1.81%
13,231
0.43
Feb 05, 2026
572.00
607.50
572.00
594.65
594.05
+2.25%
41,228
1.33
Feb 04, 2026
578.15
584.35
574.00
581.55
580.96
+0.29%
7,874
0.21
Feb 03, 2026
591.65
591.90
569.15
579.85
579.26
+2.86%
31,660
0.86
Feb 02, 2026
552.00
574.65
544.55
563.75
563.18
+0.32%
41,799
1.15
Jan 30, 2026
546.05
570.60
545.40
561.95
561.38
+0.62%
11,784
0.32
Jan 29, 2026
533.05
573.00
533.05
558.50
557.93
+2.75%
14,244
0.38
Jan 28, 2026
542.80
546.95
530.55
543.55
543.00
+0.55%
17,986
0.48
Jan 27, 2026
537.50
542.70
524.70
540.60
540.05
-0.34%
9,558
0.26
Jan 26, 2026
542.45
564.85
537.50
542.45
541.90
0.00%
0
0.00
Jan 23, 2026
564.85
564.85
537.50
542.45
541.90
-3.96%
23,184
0.62
Jan 22, 2026
527.00
573.65
527.00
564.80
564.23
+8.03%
52,233
1.44
Jan 21, 2026
531.70
532.00
505.00
522.80
522.27
-2.49%
44,276
1.23
Jan 20, 2026
544.35
544.45
530.00
536.15
535.61
-1.52%
20,819
0.58
Jan 19, 2026
555.95
558.55
535.40
544.40
543.85
-2.92%
22,482
0.63
Jan 16, 2026
569.05
572.55
558.00
560.80
560.23
-1.44%
25,727
0.73
Jan 15, 2026
569.00
576.25
567.65
569.00
568.42
0.00%
0
0.00
Jan 14, 2026
575.00
576.25
567.65
569.00
568.42
-1.02%
6,213
0.17
Jan 13, 2026
579.65
584.95
570.80
574.85
574.27
-0.83%
8,849
0.25
Jan 12, 2026
578.10
580.65
563.65
579.65
579.06
+0.21%
18,411
0.51
Jan 09, 2026
586.90
593.80
575.70
578.45
577.86
-1.32%
90,117
2.59
Rows: