Education
About Us
Working with TipRanks
Follow Us
Minda Corp. Ltd. (IN:MINDACORP)
:MINDACORP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
598.10
617.45
593.75
595.85
595.85
-0.43%
402,882
6.27
Dec 16, 2025
591.60
606.20
591.60
598.40
598.40
+1.08%
13,873
0.22
Dec 15, 2025
583.25
598.40
583.25
592.00
592.00
+1.31%
6,312
0.10
Dec 12, 2025
588.95
594.50
582.40
584.35
584.35
-0.23%
8,610
0.13
Dec 11, 2025
582.00
592.35
578.45
585.70
585.70
-0.09%
288,233
4.83
Dec 10, 2025
585.05
596.20
580.90
586.25
586.25
+0.89%
3,768
0.06
Dec 09, 2025
575.05
582.20
557.05
581.10
581.10
-0.03%
19,642
0.33
Dec 08, 2025
586.85
586.85
576.05
581.30
581.30
-0.93%
10,720
0.18
Dec 05, 2025
590.50
591.00
576.95
586.75
586.75
-0.67%
9,430
0.16
Dec 04, 2025
599.85
599.85
584.40
590.70
590.70
+0.16%
7,209
0.12
Dec 03, 2025
603.00
605.00
587.00
589.75
589.75
-2.03%
15,269
0.25
Dec 02, 2025
576.90
605.70
576.60
601.95
601.95
+4.34%
28,260
0.47
Dec 01, 2025
574.30
589.00
574.30
576.90
576.90
-0.71%
5,518
0.09
Nov 28, 2025
586.75
587.05
575.75
581.05
581.05
-0.97%
17,142
0.28
Nov 27, 2025
595.55
595.70
585.15
586.75
586.75
-1.38%
6,067
0.10
Nov 26, 2025
593.90
608.00
592.55
594.95
594.95
+0.21%
14,119
0.23
Nov 25, 2025
585.00
595.30
583.00
593.70
593.70
+1.33%
8,970
0.15
Nov 24, 2025
595.80
596.85
582.25
585.90
585.90
-1.60%
20,715
0.34
Nov 21, 2025
601.05
601.05
587.50
595.45
595.45
-0.99%
9,738
0.16
Nov 20, 2025
605.05
607.25
599.55
601.40
601.40
-0.68%
20,350
0.34
Nov 19, 2025
593.75
619.45
591.80
605.50
605.50
+1.68%
68,749
1.15
Nov 18, 2025
598.20
606.40
593.95
595.50
595.50
-1.56%
9,088
0.15
Nov 17, 2025
602.90
614.05
602.90
604.95
604.95
+0.65%
10,058
0.17
Nov 14, 2025
603.65
612.60
596.00
601.05
601.05
-0.63%
11,224
0.19
Nov 13, 2025
608.35
620.30
602.75
604.85
604.85
-0.58%
49,371
0.83
Nov 12, 2025
602.05
612.00
593.80
608.35
608.35
+1.81%
54,780
0.93
Nov 11, 2025
592.75
604.65
583.35
597.55
597.55
+1.25%
27,185
0.46
Nov 10, 2025
590.15
591.45
566.05
590.15
590.15
+1.83%
47,571
0.82
Nov 07, 2025
578.20
615.00
574.20
579.55
579.55
+1.11%
363,124
6.89
Nov 06, 2025
582.85
596.05
565.50
573.20
573.20
-3.15%
47,734
0.92
Nov 04, 2025
589.05
598.20
584.55
591.85
591.85
+0.72%
23,163
0.45
Nov 03, 2025
562.25
590.75
562.25
587.60
587.60
+4.24%
59,821
1.17
Oct 31, 2025
565.10
578.85
561.80
563.70
563.70
-1.14%
16,953
0.33
Oct 30, 2025
575.20
575.20
565.30
570.20
570.20
-0.76%
5,992
0.12
Oct 29, 2025
566.95
579.40
565.25
574.55
574.55
+1.41%
14,158
0.28
Oct 28, 2025
565.75
572.10
564.80
566.55
566.55
+0.76%
5,675
0.11
Oct 27, 2025
564.00
568.50
561.00
562.25
562.25
-0.47%
7,312
0.14
Oct 24, 2025
564.05
578.00
563.20
564.90
564.90
-0.46%
18,226
0.36
Oct 23, 2025
580.55
580.55
566.00
567.50
567.50
-1.93%
17,522
0.35
Oct 21, 2025
579.50
586.30
571.90
578.65
578.65
+0.07%
20,067
0.40
Oct 20, 2025
571.35
580.00
570.65
578.25
578.25
+1.69%
20,326
0.41
Oct 17, 2025
583.20
584.45
566.55
568.65
568.65
-2.42%
8,075
0.16
Oct 16, 2025
579.00
588.60
569.70
582.75
582.75
+2.53%
23,169
0.46
Oct 15, 2025
568.95
572.00
559.55
568.35
568.35
+0.91%
14,537
0.29
Oct 14, 2025
569.20
571.80
553.80
563.25
563.25
-1.04%
18,842
0.38
Oct 13, 2025
588.00
588.00
555.80
569.15
569.15
-3.26%
66,611
1.35
Oct 10, 2025
584.80
593.20
577.65
588.30
588.30
+1.04%
37,925
0.78
Oct 09, 2025
582.75
589.95
578.70
582.25
582.25
+0.06%
22,307
0.46
Oct 08, 2025
594.95
605.20
579.00
581.90
581.90
-2.12%
77,139
1.62
Oct 07, 2025
573.90
607.20
573.00
594.50
594.50
+2.64%
80,491
1.73
Rows: