Education
About Us
Working with TipRanks
Follow Us
Minda Corp. Ltd. (IN:MINDACORP)
:MINDACORP
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
490.55
494.85
481.25
483.50
483.50
-2.53%
9,274
0.69
Aug 04, 2025
490.65
497.70
485.60
496.05
496.05
+1.11%
8,522
0.63
Aug 01, 2025
495.80
503.00
483.80
490.60
490.60
-1.85%
12,620
0.94
Jul 31, 2025
500.35
508.75
497.00
499.85
499.85
-1.21%
10,349
0.77
Jul 30, 2025
513.75
517.95
503.20
505.95
505.95
-1.02%
2,969
0.22
Jul 29, 2025
505.00
515.35
504.30
511.15
511.15
+0.36%
3,535
0.26
Jul 28, 2025
506.20
515.55
506.20
509.30
509.30
-0.19%
6,876
0.51
Jul 25, 2025
514.55
514.55
503.75
510.25
510.25
-0.84%
15,245
1.15
Jul 24, 2025
519.10
520.60
513.30
514.55
514.55
-0.36%
7,627
0.58
Jul 23, 2025
520.55
522.65
512.05
516.40
516.40
-0.27%
5,759
0.43
Jul 22, 2025
515.95
524.30
515.30
517.80
517.80
-0.30%
9,001
0.68
Jul 21, 2025
529.05
529.65
518.75
519.35
519.35
-1.90%
2,637
0.20
Jul 18, 2025
535.95
539.20
527.00
529.40
529.40
-1.27%
7,771
0.59
Jul 17, 2025
526.40
542.00
525.70
536.20
536.20
+2.75%
16,018
1.23
Jul 16, 2025
520.35
524.05
515.25
521.85
521.85
+0.50%
8,131
0.62
Jul 15, 2025
522.25
522.25
515.70
519.25
519.25
+0.61%
4,728
0.36
Jul 14, 2025
506.45
522.45
502.15
516.10
516.10
+2.44%
28,915
2.27
Jul 11, 2025
517.35
519.95
502.00
503.80
503.80
-2.72%
19,433
1.55
Jul 10, 2025
523.95
523.95
516.05
517.90
517.90
+0.19%
2,728
0.22
Jul 09, 2025
516.05
525.35
515.00
516.90
516.90
-0.33%
6,287
0.50
Jul 08, 2025
515.65
530.25
514.90
518.60
518.60
-1.11%
15,669
1.24
Jul 07, 2025
512.05
528.00
511.20
524.40
524.40
+0.72%
19,608
1.59
Jul 04, 2025
515.25
524.65
513.20
520.65
520.65
+0.34%
18,801
1.55
Jul 03, 2025
523.05
523.05
516.85
518.90
518.90
-0.21%
6,371
0.51
Jul 02, 2025
527.25
529.05
517.50
520.00
520.00
-0.34%
12,209
0.99
Jul 01, 2025
520.10
524.20
511.10
521.80
521.80
-0.02%
20,983
1.72
Jun 30, 2025
512.05
529.70
512.05
521.90
521.90
+1.74%
12,138
1.00
Jun 27, 2025
514.05
519.70
511.00
512.95
512.95
-0.03%
17,786
1.47
Jun 26, 2025
518.75
518.75
505.50
513.10
513.10
+0.32%
4,787
0.39
Jun 25, 2025
515.40
515.65
508.45
511.45
511.45
+0.23%
7,564
0.61
Jun 24, 2025
506.75
516.25
506.75
510.30
510.30
+1.15%
4,578
0.36
Jun 23, 2025
504.90
507.10
498.10
504.50
504.50
-0.08%
4,702
0.37
Jun 20, 2025
514.75
515.15
502.00
504.90
504.90
-1.36%
22,101
1.79
Jun 19, 2025
537.20
537.20
500.50
511.85
511.85
-5.09%
32,380
2.69
Jun 18, 2025
527.50
550.15
526.25
539.30
539.30
+2.24%
53,083
4.68
Jun 17, 2025
540.00
540.00
525.35
527.50
527.50
-1.45%
6,999
0.62
Jun 16, 2025
545.00
549.30
529.55
535.25
535.25
-2.15%
10,229
0.91
Jun 13, 2025
543.05
549.95
540.00
547.00
547.00
-1.30%
12,603
1.13
Jun 12, 2025
573.85
573.90
550.65
554.20
554.20
-3.40%
12,534
1.13
Jun 11, 2025
574.35
584.50
568.20
573.70
573.70
-0.11%
10,407
0.95
Jun 10, 2025
573.05
583.05
566.35
574.35
574.35
+1.08%
26,196
2.42
Jun 09, 2025
568.40
574.00
558.65
568.20
568.20
+1.47%
13,361
1.23
Jun 06, 2025
544.95
566.10
541.40
559.95
559.95
+4.42%
27,729
2.56
Jun 05, 2025
524.40
539.85
518.00
536.25
536.25
+3.65%
34,188
3.26
Jun 04, 2025
510.15
519.00
510.15
517.35
517.35
+0.66%
6,981
0.66
Jun 03, 2025
522.90
522.90
510.00
513.95
513.95
0.00%
2,813
0.27
Jun 02, 2025
532.00
532.00
512.70
513.95
513.95
-1.63%
10,286
0.98
May 30, 2025
534.10
534.10
521.05
522.45
522.45
-2.17%
12,771
1.24
May 29, 2025
541.00
541.40
524.65
534.05
534.05
-0.95%
19,117
1.88
May 28, 2025
550.80
555.00
535.90
539.15
539.15
-1.87%
14,421
1.35
Rows: