Education
About Us
Working with TipRanks
Follow Us
Minda Corp. Ltd. (IN:MINDACORP)
:MINDACORP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
506.45
522.45
502.15
516.10
516.10
+2.44%
28,915
2.27
Jul 11, 2025
517.35
519.95
502.00
503.80
503.80
-2.72%
19,433
1.55
Jul 10, 2025
523.95
523.95
516.05
517.90
517.90
+0.19%
2,728
0.22
Jul 09, 2025
516.05
525.35
515.00
516.90
516.90
-0.33%
6,287
0.50
Jul 08, 2025
515.65
530.25
514.90
518.60
518.60
-1.11%
15,669
1.24
Jul 07, 2025
512.05
528.00
511.20
524.40
524.40
+0.72%
19,608
1.59
Jul 04, 2025
515.25
524.65
513.20
520.65
520.65
+0.34%
18,801
1.55
Jul 03, 2025
523.05
523.05
516.85
518.90
518.90
-0.21%
6,371
0.51
Jul 02, 2025
527.25
529.05
517.50
520.00
520.00
-0.34%
12,209
0.99
Jul 01, 2025
520.10
524.20
511.10
521.80
521.80
-0.02%
20,983
1.72
Jun 30, 2025
512.05
529.70
512.05
521.90
521.90
+1.74%
12,138
1.00
Jun 27, 2025
514.05
519.70
511.00
512.95
512.95
-0.03%
17,786
1.47
Jun 26, 2025
518.75
518.75
505.50
513.10
513.10
+0.32%
4,787
0.39
Jun 25, 2025
515.40
515.65
508.45
511.45
511.45
+0.23%
7,564
0.61
Jun 24, 2025
506.75
516.25
506.75
510.30
510.30
+1.15%
4,578
0.36
Jun 23, 2025
504.90
507.10
498.10
504.50
504.50
-0.08%
4,702
0.37
Jun 20, 2025
514.75
515.15
502.00
504.90
504.90
-1.36%
22,101
1.79
Jun 19, 2025
537.20
537.20
500.50
511.85
511.85
-5.09%
32,380
2.69
Jun 18, 2025
527.50
550.15
526.25
539.30
539.30
+2.24%
53,083
4.68
Jun 17, 2025
540.00
540.00
525.35
527.50
527.50
-1.45%
6,999
0.62
Jun 16, 2025
545.00
549.30
529.55
535.25
535.25
-2.15%
10,229
0.91
Jun 13, 2025
543.05
549.95
540.00
547.00
547.00
-1.30%
12,603
1.13
Jun 12, 2025
573.85
573.90
550.65
554.20
554.20
-3.40%
12,534
1.13
Jun 11, 2025
574.35
584.50
568.20
573.70
573.70
-0.11%
10,407
0.95
Jun 10, 2025
573.05
583.05
566.35
574.35
574.35
+1.08%
26,196
2.42
Jun 09, 2025
568.40
574.00
558.65
568.20
568.20
+1.47%
13,361
1.23
Jun 06, 2025
544.95
566.10
541.40
559.95
559.95
+4.42%
27,729
2.56
Jun 05, 2025
524.40
539.85
518.00
536.25
536.25
+3.65%
34,188
3.26
Jun 04, 2025
510.15
519.00
510.15
517.35
517.35
+0.66%
6,981
0.66
Jun 03, 2025
522.90
522.90
510.00
513.95
513.95
0.00%
2,813
0.27
Jun 02, 2025
532.00
532.00
512.70
513.95
513.95
-1.63%
10,286
0.98
May 30, 2025
534.10
534.10
521.05
522.45
522.45
-2.17%
12,771
1.24
May 29, 2025
541.00
541.40
524.65
534.05
534.05
-0.95%
19,117
1.88
May 28, 2025
550.80
555.00
535.90
539.15
539.15
-1.87%
14,421
1.35
May 27, 2025
525.05
557.00
525.00
549.45
549.45
+4.91%
83,769
8.77
May 26, 2025
515.60
525.60
513.15
523.75
523.75
+1.95%
2,438
0.25
May 23, 2025
511.00
516.75
509.25
513.75
513.75
+0.34%
4,242
0.43
May 22, 2025
501.25
513.20
492.90
512.00
512.00
+1.51%
15,813
1.61
May 21, 2025
502.55
508.40
497.55
504.40
504.40
+0.37%
5,483
0.55
May 20, 2025
505.90
516.90
499.70
502.55
502.55
-2.82%
4,903
0.48
May 19, 2025
502.70
524.45
502.65
517.15
517.15
+2.85%
23,320
2.32
May 16, 2025
505.00
510.25
502.00
502.80
502.80
-0.78%
6,233
0.60
May 15, 2025
503.15
511.55
497.80
506.75
506.75
+1.58%
6,016
0.57
May 14, 2025
490.00
503.25
488.00
498.85
498.85
+2.42%
11,046
1.03
May 13, 2025
487.90
491.15
482.80
487.05
487.05
+1.23%
2,367
0.22
May 12, 2025
487.95
490.75
480.35
481.15
481.15
+2.69%
12,191
1.12
May 09, 2025
467.00
472.45
460.25
468.55
468.55
-1.89%
12,645
1.11
May 08, 2025
485.00
495.90
475.55
477.60
477.60
-1.07%
5,429
0.47
May 07, 2025
462.05
484.80
462.05
482.75
482.75
+0.91%
7,201
0.62
May 06, 2025
491.00
500.85
475.65
478.40
478.40
-3.41%
14,601
1.24
Rows: