Education
About Us
Working with TipRanks
Follow Us
Minda Corp. Ltd. (IN:MINDACORP)
:MINDACORP
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
505.00
510.25
502.00
502.80
502.80
-0.78%
6,233
0.60
May 15, 2025
503.15
511.55
497.80
506.75
506.75
+1.58%
6,016
0.57
May 14, 2025
490.00
503.25
488.00
498.85
498.85
+2.42%
11,046
1.03
May 13, 2025
487.90
491.15
482.80
487.05
487.05
+1.23%
2,367
0.22
May 12, 2025
487.95
490.75
480.35
481.15
481.15
+2.69%
12,191
1.12
May 09, 2025
467.00
472.45
460.25
468.55
468.55
-1.89%
12,645
1.11
May 08, 2025
485.00
495.90
475.55
477.60
477.60
-1.07%
5,429
0.47
May 07, 2025
462.05
484.80
462.05
482.75
482.75
+0.91%
7,201
0.62
May 06, 2025
491.00
500.85
475.65
478.40
478.40
-3.41%
14,601
1.24
May 05, 2025
492.00
496.75
490.50
495.30
495.30
+0.73%
3,242
0.27
May 02, 2025
488.00
492.90
481.50
491.70
491.70
+1.17%
2,983
0.24
Apr 30, 2025
502.00
502.50
483.00
486.00
486.00
-3.49%
5,204
0.41
Apr 29, 2025
512.75
518.40
503.00
503.60
503.60
-1.24%
8,413
0.65
Apr 28, 2025
500.00
511.45
494.70
509.90
509.90
+1.22%
3,485
0.26
Apr 25, 2025
515.05
518.90
495.60
503.75
503.75
-2.63%
9,640
0.69
Apr 24, 2025
520.00
529.70
514.70
517.35
517.35
-0.58%
5,667
0.40
Apr 23, 2025
524.95
524.95
515.15
520.35
520.35
+0.72%
1,570
0.10
Apr 22, 2025
523.05
523.05
515.00
516.65
516.65
-1.01%
4,425
0.26
Apr 21, 2025
520.35
524.00
510.05
521.90
521.90
+2.30%
12,819
0.74
Apr 17, 2025
509.05
513.30
505.30
510.15
510.15
+0.61%
2,967
0.17
Apr 16, 2025
512.00
512.00
504.00
507.05
507.05
-0.14%
6,407
0.35
Apr 15, 2025
494.70
517.45
494.70
507.75
507.75
+2.64%
8,226
0.44
Apr 11, 2025
485.95
497.50
485.75
494.70
494.70
+3.96%
9,329
0.48
Apr 09, 2025
496.00
496.00
471.10
475.85
475.85
-1.58%
5,434
0.26
Apr 08, 2025
486.00
497.30
481.55
483.50
483.50
+0.61%
4,031
0.19
Apr 07, 2025
460.00
498.55
460.00
480.55
480.55
-7.56%
13,382
0.63
Apr 04, 2025
528.50
532.55
508.25
519.85
519.85
-2.38%
11,196
0.53
Apr 03, 2025
530.00
539.45
523.70
532.55
532.55
-1.07%
4,022
0.18
Apr 02, 2025
540.00
542.95
534.35
538.30
538.30
-0.97%
2,359
0.11
Apr 01, 2025
540.00
545.80
532.90
543.55
543.55
+0.79%
25,268
1.15
Mar 28, 2025
543.75
546.70
535.50
539.30
539.30
+0.42%
5,037
0.23
Mar 27, 2025
530.00
544.90
523.00
537.05
537.05
+0.48%
14,050
0.64
Mar 26, 2025
540.40
553.00
531.15
534.50
534.50
-1.07%
12,484
0.57
Mar 25, 2025
543.55
545.35
524.90
540.30
540.30
-0.60%
12,583
0.57
Mar 24, 2025
538.05
549.00
531.65
543.55
543.55
+1.70%
17,500
0.79
Mar 21, 2025
538.60
543.50
528.25
534.45
534.45
+0.88%
17,926
0.81
Mar 20, 2025
530.95
536.00
519.35
529.80
529.80
-0.11%
14,987
0.68
Mar 19, 2025
527.00
539.85
519.35
530.40
530.40
+0.49%
7,128
0.32
Mar 18, 2025
515.05
532.05
515.05
527.80
527.80
+2.60%
3,902
0.17
Mar 17, 2025
510.05
528.50
510.05
514.45
514.45
-0.43%
11,228
0.50
Mar 13, 2025
508.10
550.00
500.20
516.65
516.65
+0.42%
9,619
0.42
Mar 12, 2025
515.55
519.80
506.80
514.50
514.50
-0.09%
4,223
0.18
Mar 11, 2025
504.20
517.60
502.75
514.95
514.95
+0.10%
5,800
0.24
Mar 10, 2025
519.55
537.20
509.75
514.45
514.45
-0.66%
8,574
0.35
Mar 07, 2025
518.85
527.60
511.70
517.85
517.85
-0.20%
5,969
0.24
Mar 06, 2025
517.05
525.45
515.05
518.90
518.90
+0.64%
4,102
0.16
Mar 05, 2025
516.00
520.00
499.60
515.60
515.60
+3.13%
17,118
0.69
Mar 04, 2025
489.00
503.20
476.05
499.95
499.95
+2.20%
16,018
0.64
Mar 03, 2025
463.05
494.80
454.55
489.20
489.20
+1.61%
25,876
1.05
Feb 28, 2025
490.65
503.90
475.00
481.45
481.45
-3.84%
12,001
0.48
Rows: