Education
About Us
Working with TipRanks
Follow Us
Minda Corp. Ltd. (IN:MINDACORP)
:MINDACORP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
524.95
524.95
515.15
520.35
520.35
+0.72%
1,570
0.10
Apr 22, 2025
523.05
523.05
515.00
516.65
516.65
-1.01%
4,425
0.26
Apr 21, 2025
520.35
524.00
510.05
521.90
521.90
+2.30%
12,819
0.74
Apr 17, 2025
509.05
513.30
505.30
510.15
510.15
+0.61%
2,967
0.17
Apr 16, 2025
512.00
512.00
504.00
507.05
507.05
-0.14%
6,407
0.35
Apr 15, 2025
494.70
517.45
494.70
507.75
507.75
+2.64%
8,226
0.44
Apr 11, 2025
485.95
497.50
485.75
494.70
494.70
+3.96%
9,329
0.48
Apr 09, 2025
496.00
496.00
471.10
475.85
475.85
-1.58%
5,434
0.26
Apr 08, 2025
486.00
497.30
481.55
483.50
483.50
+0.61%
4,031
0.19
Apr 07, 2025
460.00
498.55
460.00
480.55
480.55
-7.56%
13,382
0.63
Apr 04, 2025
528.50
532.55
508.25
519.85
519.85
-2.38%
11,196
0.53
Apr 03, 2025
530.00
539.45
523.70
532.55
532.55
-1.07%
4,022
0.18
Apr 02, 2025
540.00
542.95
534.35
538.30
538.30
-0.97%
2,359
0.11
Apr 01, 2025
540.00
545.80
532.90
543.55
543.55
+0.79%
25,268
1.15
Mar 28, 2025
543.75
546.70
535.50
539.30
539.30
+0.42%
5,037
0.23
Mar 27, 2025
530.00
544.90
523.00
537.05
537.05
+0.48%
14,050
0.64
Mar 26, 2025
540.40
553.00
531.15
534.50
534.50
-1.07%
12,484
0.57
Mar 25, 2025
543.55
545.35
524.90
540.30
540.30
-0.60%
12,583
0.57
Mar 24, 2025
538.05
549.00
531.65
543.55
543.55
+1.70%
17,500
0.79
Mar 21, 2025
538.60
543.50
528.25
534.45
534.45
+0.88%
17,926
0.81
Mar 20, 2025
530.95
536.00
519.35
529.80
529.80
-0.11%
14,987
0.68
Mar 19, 2025
527.00
539.85
519.35
530.40
530.40
+0.49%
7,128
0.32
Mar 18, 2025
515.05
532.05
515.05
527.80
527.80
+2.60%
3,902
0.17
Mar 17, 2025
510.05
528.50
510.05
514.45
514.45
-0.43%
11,228
0.50
Mar 13, 2025
508.10
550.00
500.20
516.65
516.65
+0.42%
9,619
0.42
Mar 12, 2025
515.55
519.80
506.80
514.50
514.50
-0.09%
4,223
0.18
Mar 11, 2025
504.20
517.60
502.75
514.95
514.95
+0.10%
5,800
0.24
Mar 10, 2025
519.55
537.20
509.75
514.45
514.45
-0.66%
8,574
0.35
Mar 07, 2025
518.85
527.60
511.70
517.85
517.85
-0.20%
5,969
0.24
Mar 06, 2025
517.05
525.45
515.05
518.90
518.90
+0.64%
4,102
0.16
Mar 05, 2025
516.00
520.00
499.60
515.60
515.60
+3.13%
17,118
0.69
Mar 04, 2025
489.00
503.20
476.05
499.95
499.95
+2.20%
16,018
0.64
Mar 03, 2025
463.05
494.80
454.55
489.20
489.20
+1.61%
25,876
1.05
Feb 28, 2025
490.65
503.90
475.00
481.45
481.45
-3.84%
12,001
0.48
Feb 27, 2025
505.30
506.40
492.35
500.65
500.65
-1.59%
9,127
0.37
Feb 25, 2025
515.90
520.65
504.40
508.75
508.75
-1.54%
4,558
0.18
Feb 24, 2025
515.00
523.10
512.00
516.70
516.70
-1.80%
4,114
0.16
Feb 21, 2025
539.70
541.95
523.35
526.15
526.15
-2.43%
5,352
0.21
Feb 20, 2025
537.95
546.55
532.55
539.25
539.25
-1.57%
9,016
0.36
Feb 19, 2025
499.90
562.85
498.00
547.85
547.85
+9.37%
46,677
1.88
Feb 18, 2025
507.00
520.30
489.85
500.90
500.90
-2.99%
13,109
0.53
Feb 17, 2025
517.05
522.70
503.50
516.35
516.35
-0.44%
12,099
0.48
Feb 14, 2025
530.60
532.70
509.25
518.65
518.65
-2.04%
13,233
0.52
Feb 13, 2025
520.20
547.65
520.20
529.45
529.45
-1.74%
13,995
0.54
Feb 12, 2025
537.95
548.75
521.05
538.85
538.85
+0.51%
19,340
0.74
Feb 11, 2025
547.00
558.65
525.60
536.60
536.10
-3.53%
15,246
0.59
Feb 10, 2025
565.50
573.15
551.00
556.75
556.23
-3.54%
12,776
0.49
Feb 07, 2025
580.00
582.10
552.35
577.70
577.16
-0.29%
32,630
1.27
Feb 06, 2025
567.05
583.00
565.30
579.95
579.41
+0.63%
15,930
0.62
Feb 05, 2025
583.00
585.20
573.60
576.85
576.31
-0.45%
16,333
0.64
Rows: