Education
About Us
Working with TipRanks
Follow Us
MPL Plastics Ltd (IN:MILTONPLAS)
:MILTONPLAS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
8.27
8.27
8.01
8.19
8.19
+1.36%
1,808
0.30
Dec 24, 2025
8.78
8.78
7.62
8.08
8.08
-2.42%
15,077
2.59
Dec 23, 2025
8.22
8.49
8.16
8.28
8.28
0.00%
3,471
0.59
Dec 22, 2025
8.23
8.75
8.14
8.28
8.28
+0.61%
3,214
0.55
Dec 19, 2025
8.24
8.37
8.14
8.23
8.23
+1.11%
1,948
0.33
Dec 18, 2025
8.25
8.40
8.03
8.14
8.14
-2.98%
13,113
2.27
Dec 17, 2025
8.35
8.45
8.10
8.39
8.39
-0.59%
9,003
1.57
Dec 16, 2025
8.50
8.50
8.39
8.44
8.44
-0.71%
3,681
0.64
Dec 15, 2025
9.80
9.80
8.33
8.50
8.50
-1.05%
2,272
0.39
Dec 12, 2025
8.52
8.65
8.52
8.59
8.59
+0.47%
1,048
0.18
Dec 11, 2025
8.48
8.69
8.40
8.55
8.55
-1.50%
4,504
0.77
Dec 10, 2025
8.62
8.80
8.12
8.68
8.68
+1.88%
2,724
0.46
Dec 09, 2025
9.90
9.90
8.41
8.52
8.52
+0.83%
3,847
0.66
Dec 08, 2025
8.90
9.00
8.07
8.45
8.45
-5.27%
10,421
1.84
Dec 05, 2025
9.01
9.01
8.84
8.92
8.92
-0.11%
265
0.05
Dec 04, 2025
8.92
9.00
8.74
8.93
8.93
+0.11%
245
0.04
Dec 03, 2025
9.00
9.14
8.50
8.92
8.92
+0.11%
8,938
1.56
Dec 02, 2025
8.85
9.47
8.85
8.91
8.91
-1.33%
3,468
0.60
Dec 01, 2025
8.98
9.34
8.95
9.03
9.03
-1.10%
2,607
0.45
Nov 28, 2025
9.47
9.47
8.70
9.13
9.13
+2.13%
6,958
1.23
Nov 27, 2025
8.80
9.13
8.67
8.94
8.94
+3.35%
3,473
0.61
Nov 26, 2025
8.75
9.18
8.60
8.65
8.65
-1.93%
5,130
0.91
Nov 25, 2025
8.43
8.90
8.43
8.82
8.82
+2.56%
454
0.08
Nov 24, 2025
9.33
9.33
8.30
8.60
8.60
-5.08%
28,219
5.27
Nov 21, 2025
8.61
9.69
8.61
9.06
9.06
+0.44%
2,294
0.43
Nov 20, 2025
9.25
9.25
9.01
9.02
9.02
-1.64%
5,533
1.04
Nov 19, 2025
9.11
9.30
9.04
9.17
9.17
-1.40%
5,211
0.98
Nov 18, 2025
9.00
9.31
9.00
9.30
9.30
+2.54%
14,990
2.86
Nov 17, 2025
9.47
9.47
8.76
9.07
9.07
-0.33%
3,736
0.70
Nov 14, 2025
9.25
9.70
9.06
9.10
9.10
-1.62%
12,688
2.44
Nov 13, 2025
9.27
9.30
8.71
9.25
9.25
-0.22%
3,282
0.64
Nov 12, 2025
9.41
9.41
9.01
9.27
9.27
-1.49%
5,136
1.01
Nov 11, 2025
9.21
9.94
9.02
9.41
9.41
+0.11%
1,816
0.35
Nov 10, 2025
9.17
9.94
9.07
9.40
9.40
+2.51%
1,889
0.36
Nov 07, 2025
9.21
9.21
9.12
9.17
9.17
-0.86%
870
0.16
Nov 06, 2025
10.00
10.00
9.04
9.25
9.25
-1.70%
5,284
0.94
Nov 04, 2025
10.00
10.00
9.08
9.41
9.41
-2.99%
4,632
0.81
Nov 03, 2025
9.64
9.70
9.60
9.70
9.70
+2.32%
305
0.05
Oct 31, 2025
9.48
10.00
9.31
9.48
9.48
-0.11%
2,109
0.35
Oct 30, 2025
9.95
9.96
9.31
9.49
9.49
-0.21%
7,246
1.19
Oct 29, 2025
9.51
10.04
9.40
9.51
9.51
-0.11%
1,958
0.31
Oct 28, 2025
9.70
10.09
9.50
9.52
9.52
-0.83%
18,528
3.01
Oct 27, 2025
9.40
9.74
9.10
9.60
9.60
+2.13%
8,032
1.28
Oct 24, 2025
9.71
9.71
9.05
9.40
9.40
-2.29%
2,672
0.42
Oct 23, 2025
9.86
10.40
9.23
9.62
9.62
0.00%
15,848
2.46
Oct 21, 2025
8.69
9.85
8.69
9.62
9.62
+9.32%
2,924
0.45
Oct 20, 2025
9.07
9.30
7.77
8.80
8.80
-2.98%
5,419
0.84
Oct 17, 2025
9.63
9.63
9.01
9.07
9.07
-3.82%
5,953
0.90
Oct 16, 2025
9.05
9.93
9.01
9.43
9.43
+0.86%
3,326
0.48
Oct 15, 2025
9.05
9.86
9.04
9.35
9.35
+2.41%
3,201
0.44
Rows: