Education
About Us
Working with TipRanks
Follow Us
MPL Plastics Ltd (IN:MILTONPLAS)
:MILTONPLAS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.35
8.19
6.82
7.16
7.16
-0.69%
2,092
0.36
Jan 29, 2026
6.66
7.50
6.66
7.21
7.21
+8.10%
6,080
1.04
Jan 28, 2026
7.50
7.50
6.50
6.67
6.67
+0.15%
12,751
2.25
Jan 27, 2026
6.85
7.58
6.52
6.66
6.66
-2.77%
11,247
1.95
Jan 26, 2026
6.85
7.46
6.66
6.85
6.85
0.00%
0
0.00
Jan 23, 2026
7.00
7.46
6.66
6.85
6.85
-2.00%
5,508
0.94
Jan 22, 2026
7.00
7.99
6.96
6.99
6.99
+4.95%
7,171
1.20
Jan 21, 2026
8.00
8.00
6.55
6.66
6.66
-12.25%
30,098
5.41
Jan 20, 2026
7.98
8.49
7.25
7.59
7.59
-4.89%
14,908
2.76
Jan 19, 2026
7.90
7.98
7.61
7.98
7.98
-0.50%
2,181
0.40
Jan 16, 2026
7.81
8.17
7.61
8.02
8.02
+2.69%
3,323
0.61
Jan 15, 2026
7.81
8.16
7.70
7.81
7.81
0.00%
0
0.00
Jan 14, 2026
8.10
8.16
7.70
7.81
7.81
-3.58%
2,600
0.47
Jan 13, 2026
8.14
8.21
8.06
8.10
8.10
+1.38%
6,895
1.27
Jan 12, 2026
7.50
8.14
7.50
7.99
7.99
+3.50%
1,905
0.35
Jan 09, 2026
8.20
8.20
7.29
7.72
7.72
-1.66%
5,948
1.10
Jan 08, 2026
8.10
8.22
7.56
7.85
7.85
-3.09%
2,835
0.50
Jan 07, 2026
8.27
8.27
7.85
8.10
8.10
+1.89%
3,464
0.56
Jan 06, 2026
7.97
8.30
7.93
7.95
7.95
-0.25%
8,833
1.45
Jan 05, 2026
8.26
8.47
7.93
7.97
7.97
-3.51%
14,648
2.47
Jan 02, 2026
8.48
8.84
8.20
8.26
8.26
-3.17%
5,551
0.94
Jan 01, 2026
8.74
8.74
8.10
8.53
8.53
+5.70%
3,448
0.59
Dec 31, 2025
7.40
8.40
7.40
8.07
8.07
+1.77%
800
0.14
Dec 30, 2025
7.96
8.20
7.71
7.93
7.93
-0.75%
5,509
0.94
Dec 29, 2025
8.73
8.73
7.25
7.99
7.99
-2.44%
4,592
0.77
Dec 26, 2025
8.27
8.27
8.01
8.19
8.19
+1.36%
1,808
0.30
Dec 24, 2025
8.78
8.78
7.62
8.08
8.08
-2.42%
15,077
2.59
Dec 23, 2025
8.22
8.49
8.16
8.28
8.28
0.00%
3,471
0.59
Dec 22, 2025
8.23
8.75
8.14
8.28
8.28
+0.61%
3,214
0.55
Dec 19, 2025
8.24
8.37
8.14
8.23
8.23
+1.11%
1,948
0.33
Dec 18, 2025
8.25
8.40
8.03
8.14
8.14
-2.98%
13,113
2.27
Dec 17, 2025
8.35
8.45
8.10
8.39
8.39
-0.59%
9,003
1.57
Dec 16, 2025
8.50
8.50
8.39
8.44
8.44
-0.71%
3,681
0.64
Dec 15, 2025
9.80
9.80
8.33
8.50
8.50
-1.05%
2,272
0.39
Dec 12, 2025
8.52
8.65
8.52
8.59
8.59
+0.47%
1,048
0.18
Dec 11, 2025
8.48
8.69
8.40
8.55
8.55
-1.50%
4,504
0.77
Dec 10, 2025
8.62
8.80
8.12
8.68
8.68
+1.88%
2,724
0.46
Dec 09, 2025
9.90
9.90
8.41
8.52
8.52
+0.83%
3,847
0.66
Dec 08, 2025
8.90
9.00
8.07
8.45
8.45
-5.27%
10,421
1.84
Dec 05, 2025
9.01
9.01
8.84
8.92
8.92
-0.11%
265
0.05
Dec 04, 2025
8.92
9.00
8.74
8.93
8.93
+0.11%
245
0.04
Dec 03, 2025
9.00
9.14
8.50
8.92
8.92
+0.11%
8,938
1.56
Dec 02, 2025
8.85
9.47
8.85
8.91
8.91
-1.33%
3,468
0.60
Dec 01, 2025
8.98
9.34
8.95
9.03
9.03
-1.10%
2,607
0.45
Nov 28, 2025
9.47
9.47
8.70
9.13
9.13
+2.13%
6,958
1.23
Nov 27, 2025
8.80
9.13
8.67
8.94
8.94
+3.35%
3,473
0.61
Nov 26, 2025
8.75
9.18
8.60
8.65
8.65
-1.93%
5,130
0.91
Nov 25, 2025
8.43
8.90
8.43
8.82
8.82
+2.56%
454
0.08
Nov 24, 2025
9.33
9.33
8.30
8.60
8.60
-5.08%
28,219
5.27
Nov 21, 2025
8.61
9.69
8.61
9.06
9.06
+0.44%
2,294
0.43
Rows: