MPL Plastics Ltd (IN:MILTONPLAS)
:MILTONPLAS
Want to see IN:MILTONPLAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
6.74
6.74
6.54
6.59
6.59
-3.65%
4,084
0.47
Apr 29, 2026
6.15
6.84
6.15
6.84
6.84
+11.22%
156
0.02
Apr 28, 2026
6.00
6.50
6.00
6.15
6.15
+0.82%
2,748
0.31
Apr 27, 2026
6.10
6.30
6.10
6.10
6.10
-1.45%
4,316
0.49
Apr 24, 2026
6.20
6.23
6.19
6.19
6.19
+2.65%
907
0.10
Apr 23, 2026
6.39
6.39
6.03
6.03
6.03
-5.19%
3,762
0.42
Apr 22, 2026
6.05
6.40
6.05
6.36
6.36
-0.63%
7,743
0.87
Apr 21, 2026
6.30
6.50
6.20
6.40
6.40
+0.47%
1,744
0.19
Apr 20, 2026
6.30
6.45
6.30
6.37
6.37
+2.74%
3,696
0.39
Apr 17, 2026
6.10
6.20
6.08
6.20
6.20
+1.81%
5,070
0.53
Apr 16, 2026
6.10
6.10
6.07
6.09
6.09
-1.77%
3,305
0.35
Apr 15, 2026
5.90
6.40
5.89
6.20
6.20
+5.08%
11,576
1.23
Apr 14, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Apr 13, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
3,686
0.39
Apr 10, 2026
5.90
5.90
5.88
5.90
5.90
-1.50%
18,128
1.96
Apr 09, 2026
6.59
6.59
5.81
5.99
5.99
-3.23%
22,982
2.58
Apr 08, 2026
6.34
6.60
6.00
6.19
6.19
+4.21%
65,418
8.21
Apr 07, 2026
5.95
6.05
5.40
5.94
5.94
+1.02%
13,662
1.75
Apr 06, 2026
6.12
6.12
5.40
5.88
5.88
-1.67%
8,107
1.05
Apr 03, 2026
5.98
5.99
5.80
5.98
5.98
0.00%
0
0.00
Apr 02, 2026
5.88
5.99
5.80
5.98
5.98
+0.84%
2,185
0.27
Apr 01, 2026
5.70
6.10
5.70
5.93
5.93
+8.41%
1,859
0.23
Mar 31, 2026
5.47
6.30
5.28
5.47
5.47
0.00%
0
0.00
Mar 30, 2026
6.20
6.30
5.28
5.47
5.47
-13.04%
32,278
4.20
Mar 27, 2026
6.78
6.78
5.92
6.29
6.29
-1.72%
7,991
1.05
Mar 26, 2026
6.40
6.70
6.21
6.40
6.40
0.00%
0
0.00
Mar 25, 2026
6.33
6.70
6.21
6.40
6.40
-0.93%
9,553
1.26
Mar 24, 2026
6.36
6.60
6.26
6.46
6.46
+3.53%
5,740
0.74
Mar 23, 2026
6.18
6.60
6.18
6.24
6.24
-4.15%
44,698
6.31
Mar 20, 2026
6.40
6.75
6.40
6.51
6.51
+1.72%
51,347
8.13
Mar 19, 2026
6.72
6.72
6.40
6.40
6.40
-2.88%
4,978
0.79
Mar 18, 2026
6.90
6.90
6.38
6.59
6.59
+3.62%
1,264
0.20
Mar 17, 2026
6.98
6.98
6.25
6.36
6.36
-7.02%
16,472
2.60
Mar 16, 2026
7.25
7.25
6.61
6.84
6.84
-4.74%
7,029
1.12
Mar 13, 2026
7.89
7.89
6.83
7.18
7.18
-0.14%
12,815
2.09
Mar 12, 2026
7.15
7.30
6.70
7.19
7.19
-1.51%
7,917
1.32
Mar 11, 2026
7.10
7.30
7.10
7.30
7.30
+1.67%
6,926
1.16
Mar 10, 2026
7.50
7.50
6.81
7.18
7.18
+3.46%
2,216
0.37
Mar 09, 2026
6.70
7.16
6.70
6.94
6.94
-5.06%
8,668
1.47
Mar 06, 2026
7.47
7.47
6.86
7.31
7.31
-0.14%
4,829
0.81
Mar 05, 2026
6.52
7.37
6.52
7.32
7.32
+1.10%
3,209
0.54
Mar 04, 2026
7.27
7.27
6.95
7.24
7.24
-0.41%
4,850
0.83
Mar 03, 2026
7.27
7.34
6.55
7.27
7.27
0.00%
0
0.00
Mar 02, 2026
6.55
7.34
6.55
7.27
7.27
-3.45%
21,624
3.78
Feb 27, 2026
7.45
7.60
6.80
7.53
7.53
+3.43%
1,196
0.21
Feb 26, 2026
7.40
7.40
7.20
7.28
7.28
-1.62%
335
0.06
Feb 25, 2026
7.23
7.78
6.82
7.40
7.40
-2.76%
2,404
0.41
Feb 24, 2026
7.99
7.99
7.19
7.61
7.61
-0.26%
9,055
1.56
Feb 23, 2026
7.31
8.46
7.31
7.63
7.63
-4.51%
3,436
0.60
Feb 20, 2026
7.98
8.48
7.40
7.99
7.99
+3.50%
5,515
0.90
Rows: