MPL Plastics Ltd (IN:MILTONPLAS)
:MILTONPLAS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
5.88
5.99
5.80
5.98
5.98
+0.84%
2,185
0.27
Apr 01, 2026
5.70
6.10
5.70
5.93
5.93
+8.41%
1,859
0.23
Mar 31, 2026
5.47
6.30
5.28
5.47
5.47
0.00%
0
0.00
Mar 30, 2026
6.20
6.30
5.28
5.47
5.47
-13.04%
32,278
4.20
Mar 27, 2026
6.78
6.78
5.92
6.29
6.29
-1.72%
7,991
1.05
Mar 26, 2026
6.40
6.70
6.21
6.40
6.40
0.00%
0
0.00
Mar 25, 2026
6.33
6.70
6.21
6.40
6.40
-0.93%
9,553
1.26
Mar 24, 2026
6.36
6.60
6.26
6.46
6.46
+3.53%
5,740
0.74
Mar 23, 2026
6.18
6.60
6.18
6.24
6.24
-4.15%
44,698
6.31
Mar 20, 2026
6.40
6.75
6.40
6.51
6.51
+1.72%
51,347
8.13
Mar 19, 2026
6.72
6.72
6.40
6.40
6.40
-2.88%
4,978
0.79
Mar 18, 2026
6.90
6.90
6.38
6.59
6.59
+3.62%
1,264
0.20
Mar 17, 2026
6.98
6.98
6.25
6.36
6.36
-7.02%
16,472
2.60
Mar 16, 2026
7.25
7.25
6.61
6.84
6.84
-4.74%
7,029
1.12
Mar 13, 2026
7.89
7.89
6.83
7.18
7.18
-0.14%
12,815
2.09
Mar 12, 2026
7.15
7.30
6.70
7.19
7.19
-1.51%
7,917
1.32
Mar 11, 2026
7.10
7.30
7.10
7.30
7.30
+1.67%
6,926
1.16
Mar 10, 2026
7.50
7.50
6.81
7.18
7.18
+3.46%
2,216
0.37
Mar 09, 2026
6.70
7.16
6.70
6.94
6.94
-5.06%
8,668
1.47
Mar 06, 2026
7.47
7.47
6.86
7.31
7.31
-0.14%
4,829
0.81
Mar 05, 2026
6.52
7.37
6.52
7.32
7.32
+1.10%
3,209
0.54
Mar 04, 2026
7.27
7.27
6.95
7.24
7.24
-0.41%
4,850
0.83
Mar 03, 2026
7.27
7.34
6.55
7.27
7.27
0.00%
0
0.00
Mar 02, 2026
6.55
7.34
6.55
7.27
7.27
-3.45%
21,624
3.78
Feb 27, 2026
7.45
7.60
6.80
7.53
7.53
+3.43%
1,196
0.21
Feb 26, 2026
7.40
7.40
7.20
7.28
7.28
-1.62%
335
0.06
Feb 25, 2026
7.23
7.78
6.82
7.40
7.40
-2.76%
2,404
0.41
Feb 24, 2026
7.99
7.99
7.19
7.61
7.61
-0.26%
9,055
1.56
Feb 23, 2026
7.31
8.46
7.31
7.63
7.63
-4.51%
3,436
0.60
Feb 20, 2026
7.98
8.48
7.40
7.99
7.99
+3.50%
5,515
0.90
Feb 19, 2026
7.98
7.98
7.16
7.72
7.72
+0.92%
5,089
0.84
Feb 18, 2026
7.76
8.14
7.30
7.65
7.65
-1.42%
1,783
0.29
Feb 17, 2026
8.04
8.04
7.16
7.76
7.76
-1.27%
3,240
0.53
Feb 16, 2026
7.86
8.05
7.86
7.88
7.88
+0.25%
496
0.08
Feb 13, 2026
8.00
8.00
7.15
7.86
7.86
-1.38%
4,710
0.74
Feb 12, 2026
8.25
8.97
7.70
7.97
7.97
-1.48%
2,786
0.43
Feb 11, 2026
8.98
8.98
7.51
8.09
8.09
+3.45%
6,127
0.94
Feb 10, 2026
8.29
8.98
7.67
7.82
7.82
-3.81%
8,725
1.36
Feb 09, 2026
7.64
8.80
7.16
8.13
8.13
+6.41%
33,091
5.57
Feb 06, 2026
7.47
7.73
7.27
7.64
7.64
+0.26%
1,250
0.21
Feb 05, 2026
7.37
7.90
7.06
7.62
7.62
+3.39%
7,107
1.21
Feb 04, 2026
8.51
8.51
6.52
7.37
7.37
-0.81%
7,838
1.35
Feb 03, 2026
7.20
8.00
7.10
7.43
7.43
+3.63%
3,424
0.59
Feb 02, 2026
7.05
7.23
6.61
7.17
7.17
+0.14%
1,625
0.28
Jan 30, 2026
7.35
8.19
6.82
7.16
7.16
-0.69%
2,092
0.36
Jan 29, 2026
6.66
7.50
6.66
7.21
7.21
+8.10%
6,080
1.04
Jan 28, 2026
7.50
7.50
6.50
6.67
6.67
+0.15%
12,751
2.25
Jan 27, 2026
6.85
7.58
6.52
6.66
6.66
-2.77%
11,247
1.95
Jan 26, 2026
6.85
7.46
6.66
6.85
6.85
0.00%
0
0.00
Jan 23, 2026
7.00
7.46
6.66
6.85
6.85
-2.00%
5,508
0.94
Rows: