MPL Plastics Ltd (IN:MILTONPLAS)
:MILTONPLAS
Want to see IN:MILTONPLAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
6.01
6.38
6.01
6.35
6.35
+5.66%
2,371
0.30
May 22, 2026
6.35
6.35
6.01
6.01
6.01
-5.80%
5,920
0.75
May 21, 2026
6.30
6.99
6.30
6.38
6.38
+1.92%
2,673
0.34
May 20, 2026
6.69
6.69
6.26
6.26
6.26
-6.98%
1,036
0.13
May 19, 2026
6.00
6.90
6.00
6.73
6.73
+12.17%
552
0.07
May 18, 2026
6.30
6.30
5.85
6.00
6.00
-5.96%
1,301
0.16
May 15, 2026
6.49
6.49
6.25
6.38
6.38
+6.33%
1,062
0.13
May 14, 2026
5.80
6.50
5.80
6.00
6.00
-5.96%
3,678
0.45
May 13, 2026
6.12
6.49
6.12
6.38
6.38
+4.25%
3,823
0.47
May 12, 2026
6.03
6.65
6.03
6.12
6.12
+1.49%
3,083
0.38
May 11, 2026
6.05
6.39
6.00
6.03
6.03
-0.33%
4,323
0.53
May 08, 2026
6.15
6.15
5.60
6.05
6.05
-0.82%
6,041
0.74
May 07, 2026
6.19
6.19
6.00
6.10
6.10
-1.45%
2,933
0.34
May 06, 2026
6.27
6.27
5.75
6.19
6.19
-1.75%
7,401
0.87
May 05, 2026
5.71
6.35
5.71
6.30
6.30
-0.63%
6,100
0.71
May 04, 2026
5.46
6.34
5.46
6.34
6.34
-3.79%
3,989
0.46
May 01, 2026
6.59
6.74
6.54
6.59
6.59
0.00%
0
0.00
Apr 30, 2026
6.74
6.74
6.54
6.59
6.59
-3.65%
4,084
0.47
Apr 29, 2026
6.15
6.84
6.15
6.84
6.84
+11.22%
156
0.02
Apr 28, 2026
6.00
6.50
6.00
6.15
6.15
+0.82%
2,748
0.31
Apr 27, 2026
6.10
6.30
6.10
6.10
6.10
-1.45%
4,316
0.49
Apr 24, 2026
6.20
6.23
6.19
6.19
6.19
+2.65%
907
0.10
Apr 23, 2026
6.39
6.39
6.03
6.03
6.03
-5.19%
3,762
0.42
Apr 22, 2026
6.05
6.40
6.05
6.36
6.36
-0.63%
7,743
0.87
Apr 21, 2026
6.30
6.50
6.20
6.40
6.40
+0.47%
1,744
0.19
Apr 20, 2026
6.30
6.45
6.30
6.37
6.37
+2.74%
3,696
0.39
Apr 17, 2026
6.10
6.20
6.08
6.20
6.20
+1.81%
5,070
0.53
Apr 16, 2026
6.10
6.10
6.07
6.09
6.09
-1.77%
3,305
0.35
Apr 15, 2026
5.90
6.40
5.89
6.20
6.20
+5.08%
11,576
1.23
Apr 14, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Apr 13, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
3,686
0.39
Apr 10, 2026
5.90
5.90
5.88
5.90
5.90
-1.50%
18,128
1.96
Apr 09, 2026
6.59
6.59
5.81
5.99
5.99
-3.23%
22,982
2.58
Apr 08, 2026
6.34
6.60
6.00
6.19
6.19
+4.21%
65,418
8.21
Apr 07, 2026
5.95
6.05
5.40
5.94
5.94
+1.02%
13,662
1.75
Apr 06, 2026
6.12
6.12
5.40
5.88
5.88
-1.67%
8,107
1.05
Apr 03, 2026
5.98
5.99
5.80
5.98
5.98
0.00%
0
0.00
Apr 02, 2026
5.88
5.99
5.80
5.98
5.98
+0.84%
2,185
0.27
Apr 01, 2026
5.70
6.10
5.70
5.93
5.93
+8.41%
1,859
0.23
Mar 31, 2026
5.47
6.30
5.28
5.47
5.47
0.00%
0
0.00
Mar 30, 2026
6.20
6.30
5.28
5.47
5.47
-13.04%
32,278
4.20
Mar 27, 2026
6.78
6.78
5.92
6.29
6.29
-1.72%
7,991
1.05
Mar 26, 2026
6.40
6.70
6.21
6.40
6.40
0.00%
0
0.00
Mar 25, 2026
6.33
6.70
6.21
6.40
6.40
-0.93%
9,553
1.26
Mar 24, 2026
6.36
6.60
6.26
6.46
6.46
+3.53%
5,740
0.74
Mar 23, 2026
6.18
6.60
6.18
6.24
6.24
-4.15%
44,698
6.31
Mar 20, 2026
6.40
6.75
6.40
6.51
6.51
+1.72%
51,347
8.13
Mar 19, 2026
6.72
6.72
6.40
6.40
6.40
-2.88%
4,978
0.79
Mar 18, 2026
6.90
6.90
6.38
6.59
6.59
+3.62%
1,264
0.20
Mar 17, 2026
6.98
6.98
6.25
6.36
6.36
-7.02%
16,472
2.60
Rows: