tiprankstipranks
Milton Industries Ltd. (IN:MILTON)
:MILTON
India Market
MILTON
Milton Industries Ltd.
RESEARCH TOOLSreports

Milton Industries Ltd. (MILTON) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
50.30
50.30
47.80
50.30
50.30
0.00%
0
0.00
Apr 09, 2026
50.30
50.30
47.80
50.30
50.30
0.00%
0
0.00
Apr 08, 2026
50.30
50.30
49.05
50.30
50.30
0.00%
0
0.00
Apr 07, 2026
50.30
50.30
50.25
50.30
50.30
0.00%
0
0.00
Apr 06, 2026
50.30
50.30
47.80
50.30
50.30
0.00%
0
0.00
Apr 03, 2026
50.30
50.30
47.80
50.30
50.30
0.00%
0
0.00
Apr 02, 2026
50.30
50.30
47.80
50.30
50.30
0.00%
0
0.00
Apr 01, 2026
50.30
50.30
50.00
50.30
50.30
0.00%
0
0.00
Mar 31, 2026
50.30
50.30
50.00
50.30
50.30
0.00%
0
0.00
Mar 30, 2026
50.30
50.30
50.00
50.30
50.30
0.00%
0
0.00
Mar 27, 2026
50.30
50.30
50.30
50.30
50.30
+4.79%
4,400
0.45
Mar 26, 2026
48.00
48.00
47.75
48.00
48.00
0.00%
0
0.00
Mar 25, 2026
48.00
48.00
47.75
48.00
48.00
0.00%
0
0.00
Mar 24, 2026
48.00
48.00
48.00
48.00
48.00
0.00%
0
0.00
Mar 23, 2026
48.00
48.00
48.00
48.00
48.00
0.00%
0
0.00
Mar 20, 2026
48.00
50.00
48.00
48.00
48.00
0.00%
0
0.00
Mar 19, 2026
48.00
50.00
48.00
48.00
48.00
0.00%
0
0.00
Mar 18, 2026
48.00
48.00
46.80
48.00
48.00
0.00%
0
0.00
Mar 17, 2026
48.00
49.00
48.00
48.00
48.00
0.00%
0
0.00
Mar 16, 2026
48.00
48.00
48.00
48.00
48.00
0.00%
0
0.00
Mar 13, 2026
48.00
50.20
48.00
48.00
48.00
0.00%
0
0.00
Mar 12, 2026
48.00
48.00
46.00
48.00
48.00
0.00%
0
0.00
Mar 11, 2026
48.00
48.00
46.00
48.00
48.00
0.00%
0
0.00
Mar 10, 2026
48.00
50.00
48.00
48.00
48.00
0.00%
0
0.00
Mar 09, 2026
48.00
50.00
48.00
48.00
48.00
0.00%
0
0.00
Mar 06, 2026
48.00
49.95
48.00
48.00
48.00
0.00%
0
0.00
Mar 05, 2026
48.00
49.00
48.00
48.00
48.00
0.00%
0
0.00
Mar 04, 2026
48.00
48.00
48.00
48.00
48.00
0.00%
0
0.00
Mar 03, 2026
48.00
50.00
48.00
48.00
48.00
0.00%
0
0.00
Mar 02, 2026
48.00
50.00
48.00
48.00
48.00
0.00%
0
0.00
Feb 27, 2026
48.00
50.30
48.00
48.00
48.00
0.00%
0
0.00
Feb 26, 2026
48.00
48.00
46.60
48.00
48.00
0.00%
0
0.00
Feb 25, 2026
46.00
48.00
46.00
48.00
48.00
+1.48%
35,200
2.71
Feb 24, 2026
47.30
47.30
46.00
47.30
47.30
0.00%
0
0.00
Feb 23, 2026
47.30
47.30
46.00
47.30
47.30
0.00%
0
0.00
Feb 20, 2026
47.30
47.30
47.30
47.30
47.30
0.00%
0
0.00
Feb 19, 2026
47.30
47.30
47.30
47.30
47.30
+4.99%
4,400
0.34
Feb 18, 2026
45.05
45.05
42.80
45.05
45.05
0.00%
0
0.00
Feb 17, 2026
45.05
45.05
45.05
45.05
45.05
-9.63%
4,400
0.34
Feb 16, 2026
47.40
47.40
47.40
47.40
47.40
-4.91%
4,400
0.34
Feb 13, 2026
49.85
49.85
47.40
49.85
49.85
0.00%
0
0.00
Feb 12, 2026
49.85
49.85
47.40
49.85
49.85
0.00%
0
0.00
Feb 11, 2026
45.15
49.85
45.15
49.85
49.85
+4.95%
8,800
0.68
Feb 10, 2026
47.50
47.50
45.15
47.50
47.50
0.00%
0
0.00
Feb 09, 2026
47.50
47.50
47.50
47.50
47.50
-5.00%
8,800
0.69
Feb 06, 2026
50.00
50.00
50.00
50.00
50.00
-1.96%
4,400
0.35
Feb 05, 2026
51.05
51.05
51.00
51.00
51.00
-1.92%
8,800
0.70
Feb 04, 2026
52.00
52.00
49.40
52.00
52.00
0.00%
0
0.00
Feb 03, 2026
52.00
52.00
52.00
52.00
52.00
+4.10%
8,800
0.71
Feb 02, 2026
49.95
49.95
49.95
49.95
49.95
+1.52%
13,200
1.09
Rows:
50