Education
About Us
Working with TipRanks
Follow Us
Milton Industries Ltd. (IN:MILTON)
:MILTON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
48.00
50.00
48.00
48.00
48.00
0.00%
0
0.00
Mar 19, 2026
48.00
50.00
48.00
48.00
48.00
0.00%
0
0.00
Mar 18, 2026
48.00
48.00
46.80
48.00
48.00
0.00%
0
0.00
Mar 17, 2026
48.00
49.00
48.00
48.00
48.00
0.00%
0
0.00
Mar 16, 2026
48.00
48.00
48.00
48.00
48.00
0.00%
0
0.00
Mar 13, 2026
48.00
50.20
48.00
48.00
48.00
0.00%
0
0.00
Mar 12, 2026
48.00
48.00
46.00
48.00
48.00
0.00%
0
0.00
Mar 11, 2026
48.00
48.00
46.00
48.00
48.00
0.00%
0
0.00
Mar 10, 2026
48.00
50.00
48.00
48.00
48.00
0.00%
0
0.00
Mar 09, 2026
48.00
50.00
48.00
48.00
48.00
0.00%
0
0.00
Mar 06, 2026
48.00
49.95
48.00
48.00
48.00
0.00%
0
0.00
Mar 05, 2026
48.00
49.00
48.00
48.00
48.00
0.00%
0
0.00
Mar 04, 2026
48.00
48.00
48.00
48.00
48.00
0.00%
0
0.00
Mar 03, 2026
48.00
50.00
48.00
48.00
48.00
0.00%
0
0.00
Mar 02, 2026
48.00
50.00
48.00
48.00
48.00
0.00%
0
0.00
Feb 27, 2026
48.00
50.30
48.00
48.00
48.00
0.00%
0
0.00
Feb 26, 2026
48.00
48.00
46.60
48.00
48.00
0.00%
0
0.00
Feb 25, 2026
46.00
48.00
46.00
48.00
48.00
+1.48%
35,200
2.71
Feb 24, 2026
47.30
47.30
46.00
47.30
47.30
0.00%
0
0.00
Feb 23, 2026
47.30
47.30
46.00
47.30
47.30
0.00%
0
0.00
Feb 20, 2026
47.30
47.30
47.30
47.30
47.30
0.00%
0
0.00
Feb 19, 2026
47.30
47.30
47.30
47.30
47.30
+4.99%
4,400
0.34
Feb 18, 2026
45.05
45.05
42.80
45.05
45.05
0.00%
0
0.00
Feb 17, 2026
45.05
45.05
45.05
45.05
45.05
-9.63%
4,400
0.34
Feb 16, 2026
47.40
47.40
47.40
47.40
47.40
-4.91%
4,400
0.34
Feb 13, 2026
49.85
49.85
47.40
49.85
49.85
0.00%
0
0.00
Feb 12, 2026
49.85
49.85
47.40
49.85
49.85
0.00%
0
0.00
Feb 11, 2026
45.15
49.85
45.15
49.85
49.85
+4.95%
8,800
0.68
Feb 10, 2026
47.50
47.50
45.15
47.50
47.50
0.00%
0
0.00
Feb 09, 2026
47.50
47.50
47.50
47.50
47.50
-5.00%
8,800
0.69
Feb 06, 2026
50.00
50.00
50.00
50.00
50.00
-1.96%
4,400
0.35
Feb 05, 2026
51.05
51.05
51.00
51.00
51.00
-1.92%
8,800
0.70
Feb 04, 2026
52.00
52.00
49.40
52.00
52.00
0.00%
0
0.00
Feb 03, 2026
52.00
52.00
52.00
52.00
52.00
+4.10%
8,800
0.71
Feb 02, 2026
49.95
49.95
49.95
49.95
49.95
+1.52%
13,200
1.09
Jan 30, 2026
52.50
53.50
49.20
49.20
49.20
-3.53%
39,600
3.44
Jan 29, 2026
51.00
51.00
51.00
51.00
51.00
+4.40%
26,400
2.38
Jan 28, 2026
48.50
48.85
48.50
48.85
48.85
+4.05%
30,800
2.90
Jan 27, 2026
46.95
46.95
46.90
46.95
46.95
+1.08%
52,800
5.21
Jan 26, 2026
46.45
47.00
44.60
46.45
46.45
0.00%
0
0.00
Jan 23, 2026
44.60
47.00
44.60
46.45
46.45
+3.22%
35,200
3.68
Jan 22, 2026
45.00
45.00
42.75
45.00
45.00
0.00%
0
0.00
Jan 21, 2026
45.20
45.20
45.00
45.00
45.00
+2.04%
26,400
2.89
Jan 20, 2026
44.10
44.10
42.10
44.10
44.10
+5.00%
35,200
4.10
Jan 19, 2026
42.10
42.20
42.00
42.00
42.00
+4.35%
26,400
3.23
Jan 16, 2026
40.25
40.25
40.25
40.25
40.25
+4.95%
17,600
2.23
Jan 15, 2026
38.35
38.35
36.55
38.35
38.35
0.00%
0
0.00
Jan 14, 2026
36.55
38.35
36.55
38.35
38.35
+4.92%
8,800
1.14
Jan 13, 2026
36.55
36.55
36.55
36.55
36.55
+0.83%
8,800
1.16
Jan 12, 2026
37.00
37.00
36.25
36.25
36.25
+2.84%
8,800
1.18
Rows: