Education
About Us
Working with TipRanks
Follow Us
Mishra Dhatu Nigam Ltd. (IN:MIDHANI)
:MIDHANI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
310.05
323.95
308.55
312.60
312.60
+1.18%
45,035
1.76
Dec 22, 2025
299.15
313.00
298.60
308.95
308.95
+4.11%
28,136
1.10
Dec 19, 2025
296.20
303.20
291.65
296.75
296.75
+1.68%
35,780
1.40
Dec 18, 2025
290.25
293.70
287.20
291.85
291.85
+0.19%
10,484
0.40
Dec 17, 2025
298.00
298.55
290.20
291.30
291.30
-2.33%
10,544
0.39
Dec 16, 2025
302.00
302.00
297.00
298.25
298.25
-1.45%
9,190
0.33
Dec 15, 2025
293.05
305.00
293.05
302.65
302.65
+0.72%
17,982
0.62
Dec 12, 2025
297.55
302.20
297.55
300.50
300.50
+1.18%
16,564
0.56
Dec 11, 2025
300.00
301.85
296.15
297.00
297.00
-0.35%
15,520
0.52
Dec 10, 2025
301.30
307.05
296.45
298.05
298.05
-1.70%
14,156
0.48
Dec 09, 2025
291.05
304.75
288.30
303.20
303.20
+2.68%
23,692
0.79
Dec 08, 2025
311.85
312.00
294.05
295.30
295.30
-5.31%
22,099
0.71
Dec 05, 2025
317.40
317.40
309.40
311.85
311.85
-1.75%
24,874
0.80
Dec 04, 2025
308.05
318.95
308.05
317.40
317.40
+1.49%
18,881
0.60
Dec 03, 2025
318.05
321.75
312.00
312.75
312.75
-2.40%
17,829
0.56
Dec 02, 2025
320.15
322.75
317.50
320.45
320.45
-0.37%
12,836
0.40
Dec 01, 2025
329.20
333.85
320.50
321.65
321.65
-2.14%
31,319
0.98
Nov 28, 2025
334.00
334.00
328.00
328.70
328.70
-0.56%
14,908
0.47
Nov 27, 2025
331.05
337.00
328.00
330.55
330.55
+0.53%
17,664
0.55
Nov 26, 2025
329.45
335.00
325.35
328.80
328.80
-0.20%
12,024
0.37
Nov 25, 2025
327.40
331.95
327.40
329.45
329.45
+0.63%
21,620
0.66
Nov 24, 2025
341.95
343.10
326.55
327.40
327.40
-5.21%
23,513
0.71
Nov 21, 2025
352.75
352.75
343.80
345.40
345.40
-2.21%
25,173
0.76
Nov 20, 2025
351.00
359.80
351.00
353.20
353.20
+0.48%
24,902
0.75
Nov 19, 2025
351.25
352.95
349.80
351.50
351.50
-0.41%
27,021
0.81
Nov 18, 2025
360.55
361.70
350.00
352.95
352.95
-2.42%
59,048
1.79
Nov 17, 2025
367.95
370.50
360.50
361.70
361.70
-0.89%
39,989
1.21
Nov 14, 2025
377.10
377.10
361.55
364.95
364.95
-4.55%
61,012
1.86
Nov 13, 2025
389.10
389.55
381.00
382.35
382.35
-1.49%
13,298
0.40
Nov 12, 2025
385.00
389.95
381.90
388.15
388.15
+1.08%
20,742
0.62
Nov 11, 2025
378.20
390.00
377.90
384.00
384.00
+1.68%
29,797
0.90
Nov 10, 2025
370.35
383.05
370.35
377.65
377.65
+0.72%
28,291
0.84
Nov 07, 2025
371.45
375.95
365.65
374.95
374.95
+0.67%
10,236
0.30
Nov 06, 2025
380.20
380.70
371.50
372.45
372.45
-2.04%
28,711
0.85
Nov 04, 2025
391.80
394.45
378.80
380.20
380.20
-2.92%
17,578
0.52
Nov 03, 2025
387.85
393.85
382.70
391.65
391.65
+1.71%
17,958
0.53
Oct 31, 2025
378.65
390.10
378.65
385.05
385.05
+0.26%
12,613
0.37
Oct 30, 2025
384.05
389.40
382.20
384.05
384.05
-0.53%
19,209
0.56
Oct 29, 2025
378.50
387.70
378.40
386.10
386.10
+1.98%
34,677
1.02
Oct 28, 2025
381.00
383.60
377.30
378.60
378.60
-0.76%
23,740
0.69
Oct 27, 2025
380.55
382.75
379.70
381.50
381.50
+0.26%
16,384
0.47
Oct 24, 2025
388.80
388.80
377.70
380.50
380.50
+0.21%
22,953
0.67
Oct 23, 2025
382.15
383.65
378.40
379.70
379.70
-0.63%
16,934
0.49
Oct 21, 2025
378.50
385.50
378.50
382.10
382.10
+1.10%
9,891
0.29
Oct 20, 2025
378.00
379.50
374.00
377.95
377.95
-0.53%
15,426
0.44
Oct 17, 2025
377.05
385.90
376.40
379.95
379.95
+0.58%
36,680
1.03
Oct 16, 2025
389.65
389.65
377.00
377.75
377.75
-2.18%
21,573
0.59
Oct 15, 2025
389.05
389.95
380.10
386.15
386.15
+2.08%
74,808
1.40
Oct 14, 2025
380.95
382.65
375.15
378.30
378.30
-0.25%
17,514
0.32
Oct 13, 2025
383.25
387.95
377.00
379.25
379.25
-2.36%
23,539
0.43
Rows: