Mishra Dhatu Nigam Ltd. (IN:MIDHANI)
:MIDHANI
Want to see IN:MIDHANI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
414.30
424.60
414.10
416.05
416.05
+0.30%
71,863
1.41
May 26, 2026
415.05
425.00
413.15
414.80
414.80
-0.46%
45,326
0.89
May 25, 2026
421.80
427.50
412.00
416.70
416.70
+0.88%
91,640
1.83
May 22, 2026
406.00
424.50
402.05
413.05
413.05
+2.51%
109,556
2.25
May 21, 2026
404.15
416.60
399.55
402.95
402.95
+1.24%
58,838
1.22
May 20, 2026
381.15
401.20
378.00
398.00
398.00
+2.30%
56,186
1.18
May 19, 2026
396.55
399.00
386.70
389.05
389.05
-2.15%
17,344
0.36
May 18, 2026
402.95
406.35
388.60
397.60
397.60
-2.54%
36,849
0.77
May 15, 2026
427.85
427.85
404.60
407.95
407.95
-3.24%
40,590
0.86
May 14, 2026
430.00
433.10
412.05
421.60
421.60
+0.76%
93,726
2.03
May 13, 2026
391.45
426.45
391.40
418.40
418.40
+7.54%
117,336
2.63
May 12, 2026
405.90
410.65
387.95
389.05
389.05
-4.35%
54,902
1.24
May 11, 2026
420.95
420.95
404.95
406.75
406.75
-3.38%
48,836
1.11
May 08, 2026
419.85
439.00
406.35
421.00
421.00
+1.84%
169,145
4.00
May 07, 2026
399.85
415.50
395.90
413.40
413.40
+4.16%
136,323
3.36
May 06, 2026
398.10
405.00
390.70
396.90
396.90
+0.01%
41,451
1.03
May 05, 2026
395.55
401.75
390.20
396.85
396.85
+0.77%
45,645
1.13
May 04, 2026
391.95
397.40
386.10
393.80
393.80
+0.92%
45,630
1.14
May 01, 2026
390.20
400.30
383.70
390.20
390.20
0.00%
0
0.00
Apr 30, 2026
399.90
400.30
383.70
390.20
390.20
-1.98%
35,281
0.85
Apr 29, 2026
397.00
402.10
392.70
398.10
398.10
+1.45%
50,686
1.19
Apr 28, 2026
371.80
404.00
371.80
392.40
392.40
+2.71%
139,447
3.22
Apr 27, 2026
373.85
386.00
373.85
382.05
382.05
+1.54%
44,324
1.00
Apr 24, 2026
386.00
388.40
370.80
376.25
376.25
-2.49%
48,120
1.09
Apr 23, 2026
385.10
395.00
380.60
385.85
385.85
-0.14%
59,021
1.36
Apr 22, 2026
379.95
387.90
377.00
386.40
386.40
+1.70%
46,897
1.09
Apr 21, 2026
380.00
389.30
378.00
379.95
379.95
+0.36%
35,438
0.82
Apr 20, 2026
370.50
395.00
364.35
378.60
378.60
+2.63%
159,556
3.80
Apr 17, 2026
368.75
371.85
365.10
368.90
368.90
+0.94%
62,948
1.49
Apr 16, 2026
350.50
375.65
350.50
365.45
365.45
+4.67%
138,647
3.36
Apr 15, 2026
344.00
350.20
338.50
349.15
349.15
+4.85%
58,262
1.38
Apr 14, 2026
333.00
337.00
317.15
333.00
333.00
0.00%
0
0.00
Apr 13, 2026
324.00
337.00
317.15
333.00
333.00
+0.92%
24,886
0.58
Apr 10, 2026
325.90
332.90
325.55
329.95
329.95
+3.17%
28,666
0.66
Apr 09, 2026
321.45
329.10
317.10
319.80
319.80
-0.14%
30,624
0.70
Apr 08, 2026
321.60
322.90
316.15
320.25
320.25
+3.07%
39,362
0.90
Apr 07, 2026
310.15
315.30
305.85
310.70
310.70
+1.54%
47,351
1.06
Apr 06, 2026
294.55
308.00
287.40
306.00
306.00
+4.53%
51,541
1.14
Apr 03, 2026
292.75
293.75
276.75
292.75
292.75
0.00%
0
0.00
Apr 02, 2026
284.60
293.75
276.75
292.75
292.75
+1.37%
42,939
0.91
Apr 01, 2026
279.40
296.40
279.40
288.80
288.80
+6.59%
88,971
1.85
Mar 31, 2026
270.95
289.90
266.70
270.95
270.95
0.00%
0
0.00
Mar 30, 2026
286.60
289.90
266.70
270.95
270.95
-5.51%
51,215
0.99
Mar 27, 2026
304.50
304.65
284.70
286.75
286.75
-5.84%
69,170
0.67
Mar 26, 2026
304.55
312.30
302.10
304.55
304.55
0.00%
0
0.00
Mar 25, 2026
302.10
312.30
302.10
304.55
304.55
+0.96%
44,105
0.26
Mar 24, 2026
304.85
304.85
292.75
301.65
301.65
+2.64%
45,231
0.26
Mar 23, 2026
314.10
314.10
292.35
293.90
293.90
-6.74%
29,368
0.17
Mar 20, 2026
308.55
326.05
308.55
315.15
315.15
+2.29%
27,539
0.16
Mar 19, 2026
315.80
318.45
307.00
308.10
308.10
-4.26%
28,505
0.17
Rows: