Education
About Us
Working with TipRanks
Follow Us
Mishra Dhatu Nigam Ltd. (IN:MIDHANI)
:MIDHANI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
414.95
446.00
412.05
442.90
442.90
+6.97%
134,801
1.52
Jun 19, 2025
424.50
431.45
410.95
414.05
414.05
-2.13%
85,911
0.98
Jun 18, 2025
433.60
435.00
420.00
423.05
423.05
-2.12%
40,627
0.47
Jun 17, 2025
445.40
452.00
430.15
432.20
432.20
-2.97%
83,835
0.97
Jun 16, 2025
443.70
450.35
430.20
445.45
445.45
+1.35%
101,737
1.19
Jun 13, 2025
412.95
448.30
410.00
439.50
439.50
+2.21%
214,534
2.60
Jun 12, 2025
437.55
444.00
425.00
430.00
430.00
-1.53%
60,438
0.73
Jun 11, 2025
443.90
447.75
428.15
436.70
436.70
-1.09%
145,265
1.80
Jun 10, 2025
421.05
456.55
421.05
441.50
441.50
+5.11%
257,634
3.34
Jun 09, 2025
425.75
427.65
417.45
420.05
420.05
-1.22%
70,030
0.91
Jun 06, 2025
437.80
441.70
423.50
425.25
425.25
-2.04%
57,229
0.73
Jun 05, 2025
427.95
442.50
423.45
434.10
434.10
+2.71%
207,051
2.74
Jun 04, 2025
416.55
432.65
415.30
422.65
422.65
+1.61%
66,388
0.89
Jun 03, 2025
412.05
427.55
412.05
415.95
415.95
+0.16%
42,894
0.57
Jun 02, 2025
428.65
429.35
413.90
415.30
415.30
-1.89%
55,335
0.75
May 30, 2025
436.35
440.00
420.85
423.30
423.30
-3.28%
179,531
2.48
May 29, 2025
430.45
444.00
428.35
437.65
437.65
+4.75%
337,608
4.97
May 28, 2025
416.00
423.00
410.80
417.80
417.80
+0.37%
110,976
1.66
May 27, 2025
404.80
425.00
401.00
416.25
416.25
+4.01%
274,759
4.33
May 26, 2025
399.05
405.15
393.00
400.20
400.20
+0.28%
22,221
0.35
May 23, 2025
400.75
406.00
395.80
399.10
399.10
-1.74%
27,845
0.43
May 22, 2025
410.95
414.15
402.05
406.15
406.15
-0.50%
79,083
1.24
May 21, 2025
398.70
409.25
390.85
408.20
408.20
+2.77%
51,511
0.81
May 20, 2025
409.65
410.30
394.05
397.20
397.20
-3.05%
103,245
1.65
May 19, 2025
421.20
424.80
404.65
409.70
409.70
-1.90%
80,852
1.31
May 16, 2025
397.30
422.20
393.15
417.65
417.65
+4.63%
216,685
3.68
May 15, 2025
397.00
404.95
386.30
399.15
399.15
+1.55%
293,659
5.36
May 14, 2025
344.05
399.80
344.05
393.05
393.05
+15.16%
376,343
7.62
May 13, 2025
330.00
346.15
326.65
341.30
341.30
+3.44%
124,593
2.54
May 12, 2025
335.55
337.00
327.85
329.95
329.95
+3.40%
121,704
2.55
May 09, 2025
292.05
326.00
292.05
319.10
319.10
+4.20%
55,663
1.18
May 08, 2025
314.95
314.95
302.75
306.25
306.25
-0.20%
14,207
0.30
May 07, 2025
293.35
311.00
293.35
306.85
306.85
+0.62%
15,823
0.34
May 06, 2025
315.75
317.00
302.00
304.95
304.95
-3.42%
46,923
1.00
May 05, 2025
308.35
317.55
308.35
315.75
315.75
+2.52%
23,697
0.50
May 02, 2025
307.00
313.30
301.05
308.00
308.00
+0.29%
70,882
1.53
Apr 30, 2025
321.35
321.35
305.10
307.10
307.10
-4.30%
87,520
1.94
Apr 29, 2025
314.80
324.40
312.25
320.90
320.90
+2.34%
152,434
3.53
Apr 28, 2025
296.25
317.90
289.30
313.55
313.55
+7.92%
134,270
3.25
Apr 25, 2025
303.50
303.50
285.15
290.55
290.55
-2.50%
67,809
1.67
Apr 24, 2025
296.90
303.50
294.20
298.00
298.00
+1.62%
65,187
1.61
Apr 23, 2025
296.85
297.20
287.50
293.25
293.25
-0.36%
22,756
0.57
Apr 22, 2025
290.70
299.25
290.70
294.30
294.30
-0.42%
16,860
0.42
Apr 21, 2025
287.75
297.00
287.75
295.55
295.55
+3.41%
51,467
1.29
Apr 17, 2025
288.55
290.00
283.10
285.80
285.80
-0.95%
26,496
0.67
Apr 16, 2025
280.05
290.70
279.70
288.55
288.55
+3.24%
45,178
1.15
Apr 15, 2025
277.40
281.30
270.50
279.50
279.50
+4.96%
7,883
0.20
Apr 11, 2025
268.25
270.00
264.40
266.30
266.30
+1.66%
21,669
0.55
Apr 09, 2025
262.00
264.00
254.75
261.95
261.95
-0.30%
11,892
0.30
Apr 08, 2025
269.70
269.70
257.25
262.75
262.75
+1.78%
31,205
0.79
Rows: