Education
About Us
Working with TipRanks
Follow Us
Mishra Dhatu Nigam Ltd. (IN:MIDHANI)
:MIDHANI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
333.10
333.85
311.65
313.05
313.05
-5.48%
28,025
0.16
Mar 12, 2026
335.00
335.90
325.35
331.20
331.20
-1.44%
32,613
0.19
Mar 11, 2026
341.80
348.50
334.00
336.05
336.05
-2.01%
22,325
0.13
Mar 10, 2026
339.55
345.00
333.90
342.95
342.95
+1.64%
33,172
0.19
Mar 09, 2026
348.30
348.30
334.50
337.40
337.40
-4.38%
29,040
0.17
Mar 06, 2026
342.05
362.35
342.05
352.85
352.85
+2.72%
57,018
0.33
Mar 05, 2026
335.20
347.75
335.20
343.50
343.50
+1.91%
30,788
0.18
Mar 04, 2026
340.00
347.80
334.25
337.05
337.05
-2.12%
45,989
0.27
Mar 03, 2026
344.35
362.05
335.70
344.35
344.35
0.00%
0
0.00
Mar 02, 2026
339.30
362.05
335.70
344.35
344.35
-0.49%
80,195
0.47
Feb 27, 2026
352.75
353.25
344.55
346.05
346.05
-1.91%
20,552
0.12
Feb 26, 2026
346.80
354.50
342.90
352.80
352.80
+1.76%
31,627
0.19
Feb 25, 2026
338.40
349.95
338.00
346.70
346.70
+2.47%
46,929
0.28
Feb 24, 2026
341.00
343.70
334.80
338.35
338.35
-1.67%
15,348
0.09
Feb 23, 2026
354.15
355.55
342.40
344.10
344.10
-1.60%
29,431
0.18
Feb 20, 2026
353.30
360.90
348.30
349.70
349.70
-1.02%
23,349
0.14
Feb 19, 2026
364.40
366.80
351.00
353.30
353.30
-3.38%
16,242
0.10
Feb 18, 2026
361.10
368.45
361.00
365.65
365.65
+1.47%
37,505
0.22
Feb 17, 2026
360.00
368.95
358.90
360.35
360.35
-0.03%
15,816
0.09
Feb 16, 2026
364.85
364.85
354.85
361.25
361.25
+0.22%
21,693
0.13
Feb 13, 2026
369.10
369.10
354.95
360.45
360.45
-2.55%
22,598
0.13
Feb 12, 2026
369.90
374.45
363.60
369.90
369.90
+0.01%
24,448
0.14
Feb 11, 2026
377.70
378.90
366.60
369.85
369.85
-1.99%
40,515
0.24
Feb 10, 2026
369.15
379.50
366.15
377.35
377.35
+2.67%
62,406
0.37
Feb 09, 2026
359.40
369.95
356.90
367.55
367.55
+3.71%
31,795
0.19
Feb 06, 2026
360.95
360.95
351.70
354.40
354.40
-1.96%
22,309
0.13
Feb 05, 2026
365.90
368.50
358.80
361.50
361.50
-0.14%
47,195
0.28
Feb 04, 2026
363.00
370.25
359.20
362.00
362.00
-0.03%
36,406
0.22
Feb 03, 2026
368.90
370.80
353.65
362.10
362.10
+1.83%
63,694
0.38
Feb 02, 2026
352.40
359.00
341.30
355.60
355.60
-5.39%
56,295
0.34
Jan 30, 2026
385.25
389.95
369.40
375.85
375.85
-3.01%
110,613
0.67
Jan 29, 2026
372.70
390.60
364.00
387.50
387.50
+5.26%
193,608
1.19
Jan 28, 2026
343.90
373.50
340.10
368.15
368.15
+8.82%
110,440
0.69
Jan 27, 2026
332.00
342.20
325.00
338.30
338.30
+2.61%
43,869
0.27
Jan 26, 2026
329.70
345.10
328.25
329.70
329.70
0.00%
0
0.00
Jan 23, 2026
345.10
345.10
328.25
329.70
329.70
-3.55%
30,416
0.19
Jan 22, 2026
342.55
349.85
340.00
341.85
341.85
+0.69%
38,204
0.24
Jan 21, 2026
344.95
348.15
335.95
339.50
339.50
-1.89%
85,771
0.54
Jan 20, 2026
362.60
362.70
342.65
346.05
346.05
-4.55%
73,219
0.46
Jan 19, 2026
358.95
366.45
355.30
362.55
362.55
+1.30%
81,110
0.51
Jan 16, 2026
352.90
366.50
349.10
357.90
357.90
+2.07%
112,766
0.72
Jan 15, 2026
350.65
362.25
338.65
350.65
350.65
0.00%
0
0.00
Jan 14, 2026
338.65
362.25
338.65
350.65
350.65
+2.69%
93,524
0.60
Jan 13, 2026
347.85
352.65
338.55
341.45
341.45
-1.83%
32,926
0.21
Jan 12, 2026
348.45
350.50
336.95
347.80
347.80
-0.17%
69,782
0.45
Jan 09, 2026
352.00
359.40
346.00
348.40
348.40
-1.36%
42,720
0.28
Jan 08, 2026
363.05
367.00
350.35
353.20
353.20
-2.43%
93,714
0.61
Jan 07, 2026
346.45
363.80
344.00
362.00
362.00
+4.55%
79,724
0.52
Jan 06, 2026
351.95
351.95
344.90
346.25
346.25
-1.11%
38,966
0.25
Jan 05, 2026
357.10
360.60
347.10
350.15
350.15
-1.75%
123,302
0.81
Rows: