Mishra Dhatu Nigam Ltd. (IN:MIDHANI)
:MIDHANI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
294.55
308.00
287.40
306.00
306.00
+4.53%
51,541
1.14
Apr 03, 2026
292.75
293.75
276.75
292.75
292.75
0.00%
0
0.00
Apr 02, 2026
284.60
293.75
276.75
292.75
292.75
+1.37%
42,939
0.91
Apr 01, 2026
279.40
296.40
279.40
288.80
288.80
+6.59%
88,971
1.85
Mar 31, 2026
270.95
289.90
266.70
270.95
270.95
0.00%
0
0.00
Mar 30, 2026
286.60
289.90
266.70
270.95
270.95
-5.51%
51,215
0.99
Mar 27, 2026
304.50
304.65
284.70
286.75
286.75
-5.84%
69,170
0.67
Mar 26, 2026
304.55
312.30
302.10
304.55
304.55
0.00%
0
0.00
Mar 25, 2026
302.10
312.30
302.10
304.55
304.55
+0.96%
44,105
0.26
Mar 24, 2026
304.85
304.85
292.75
301.65
301.65
+2.64%
45,231
0.26
Mar 23, 2026
314.10
314.10
292.35
293.90
293.90
-6.74%
29,368
0.17
Mar 20, 2026
308.55
326.05
308.55
315.15
315.15
+2.29%
27,539
0.16
Mar 19, 2026
315.80
318.45
307.00
308.10
308.10
-4.26%
28,505
0.17
Mar 18, 2026
323.00
325.10
317.00
321.80
321.80
+0.81%
26,115
0.15
Mar 17, 2026
308.10
326.55
305.50
320.05
319.20
+4.56%
33,918
0.20
Mar 16, 2026
312.15
313.40
298.40
306.10
305.29
-2.22%
38,795
0.23
Mar 13, 2026
333.10
333.85
311.65
313.05
312.22
-5.48%
28,025
0.16
Mar 12, 2026
335.00
335.90
325.35
331.20
330.32
-1.44%
32,612
0.19
Mar 11, 2026
341.80
348.50
334.00
336.05
335.16
-2.01%
22,325
0.13
Mar 10, 2026
339.55
345.00
333.90
342.95
342.04
+1.65%
33,172
0.19
Mar 09, 2026
348.30
348.30
334.50
337.40
336.50
-4.38%
29,040
0.17
Mar 06, 2026
342.05
362.35
342.05
352.85
351.91
+2.72%
57,018
0.34
Mar 05, 2026
335.20
347.75
335.20
343.50
342.59
+1.91%
30,788
0.18
Mar 04, 2026
340.00
347.80
334.25
337.05
336.15
-2.12%
45,989
0.27
Mar 03, 2026
344.35
362.05
335.70
344.35
343.44
0.00%
0
0.00
Mar 02, 2026
339.30
362.05
335.70
344.35
343.44
-0.49%
80,195
0.48
Feb 27, 2026
352.75
353.25
344.55
346.05
345.13
-1.91%
20,552
0.12
Feb 26, 2026
346.80
354.50
342.90
352.80
351.86
+1.76%
31,627
0.19
Feb 25, 2026
338.40
349.95
338.00
346.70
345.78
+2.47%
46,929
0.28
Feb 24, 2026
341.00
343.70
334.80
338.35
337.45
-1.67%
15,348
0.09
Feb 23, 2026
354.15
355.55
342.40
344.10
343.19
-1.60%
29,431
0.18
Feb 20, 2026
353.30
360.90
348.30
349.70
348.77
-1.02%
23,349
0.14
Feb 19, 2026
364.40
366.80
351.00
353.30
352.36
-3.38%
16,242
0.10
Feb 18, 2026
361.10
368.45
361.00
365.65
364.68
+1.47%
37,505
0.22
Feb 17, 2026
360.00
368.95
358.90
360.35
359.39
-0.25%
15,816
0.09
Feb 16, 2026
364.85
364.85
354.85
361.25
360.29
+0.22%
21,693
0.13
Feb 13, 2026
369.10
369.10
354.95
360.45
359.49
-2.55%
22,598
0.13
Feb 12, 2026
369.90
374.45
363.60
369.90
368.92
+0.01%
24,448
0.14
Feb 11, 2026
377.70
378.90
366.60
369.85
368.87
-1.99%
40,515
0.24
Feb 10, 2026
369.15
379.50
366.15
377.35
376.35
+2.67%
62,406
0.37
Feb 09, 2026
359.40
369.95
356.90
367.55
366.57
+3.71%
31,795
0.19
Feb 06, 2026
360.95
360.95
351.70
354.40
353.46
-1.96%
22,309
0.13
Feb 05, 2026
365.90
368.50
358.80
361.50
360.54
-0.14%
47,195
0.28
Feb 04, 2026
363.00
370.25
359.20
362.00
361.04
-0.03%
36,406
0.22
Feb 03, 2026
368.90
370.80
353.65
362.10
361.14
+1.83%
63,694
0.38
Feb 02, 2026
352.40
359.00
341.30
355.60
354.66
-5.39%
56,295
0.34
Jan 30, 2026
385.25
389.95
369.40
375.85
374.85
-3.01%
110,613
0.67
Jan 29, 2026
372.70
390.60
364.00
387.50
386.47
+5.26%
193,608
1.20
Jan 28, 2026
343.90
373.50
340.10
368.15
367.17
+8.82%
110,440
0.69
Jan 27, 2026
332.00
342.20
325.00
338.30
337.40
+2.61%
43,869
0.27
Rows: