Education
About Us
Working with TipRanks
Follow Us
Mishra Dhatu Nigam Ltd. (IN:MIDHANI)
:MIDHANI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
338.65
362.25
338.65
350.65
350.65
+2.69%
93,524
0.60
Jan 13, 2026
347.85
352.65
338.55
341.45
341.45
-1.83%
32,926
0.21
Jan 12, 2026
348.45
350.50
336.95
347.80
347.80
-0.17%
69,782
0.45
Jan 09, 2026
352.00
359.40
346.00
348.40
348.40
-1.36%
42,720
0.28
Jan 08, 2026
363.05
367.00
350.35
353.20
353.20
-2.43%
93,714
0.61
Jan 07, 2026
346.45
363.80
344.00
362.00
362.00
+4.55%
79,724
0.52
Jan 06, 2026
351.95
351.95
344.90
346.25
346.25
-1.11%
38,966
0.25
Jan 05, 2026
357.10
360.60
347.10
350.15
350.15
-1.75%
123,302
0.81
Jan 02, 2026
341.65
360.90
340.65
356.40
356.40
+4.30%
154,925
1.03
Jan 01, 2026
344.15
344.15
337.15
341.70
341.70
-0.71%
53,072
0.36
Dec 31, 2025
352.60
354.35
341.00
344.15
344.15
-2.86%
230,200
1.57
Dec 30, 2025
348.20
368.45
348.20
354.30
354.30
+1.06%
3,332,971
35.29
Dec 29, 2025
321.05
363.95
321.05
350.60
350.60
+10.08%
4,342,467
166.18
Dec 26, 2025
311.05
322.80
310.00
318.50
318.50
+2.21%
45,067
1.73
Dec 24, 2025
312.60
320.50
310.10
311.60
311.60
-0.32%
37,452
1.45
Dec 23, 2025
310.05
323.95
308.55
312.60
312.60
+1.18%
45,035
1.76
Dec 22, 2025
299.15
313.00
298.60
308.95
308.95
+4.11%
28,136
1.10
Dec 19, 2025
296.20
303.20
291.65
296.75
296.75
+1.68%
35,780
1.40
Dec 18, 2025
290.25
293.70
287.20
291.85
291.85
+0.19%
10,484
0.40
Dec 17, 2025
298.00
298.55
290.20
291.30
291.30
-2.33%
10,544
0.39
Dec 16, 2025
302.00
302.00
297.00
298.25
298.25
-1.45%
9,190
0.33
Dec 15, 2025
293.05
305.00
293.05
302.65
302.65
+0.72%
17,982
0.62
Dec 12, 2025
297.55
302.20
297.55
300.50
300.50
+1.18%
16,564
0.56
Dec 11, 2025
300.00
301.85
296.15
297.00
297.00
-0.35%
15,520
0.52
Dec 10, 2025
301.30
307.05
296.45
298.05
298.05
-1.70%
14,156
0.48
Dec 09, 2025
291.05
304.75
288.30
303.20
303.20
+2.68%
23,692
0.79
Dec 08, 2025
311.85
312.00
294.05
295.30
295.30
-5.31%
22,099
0.71
Dec 05, 2025
317.40
317.40
309.40
311.85
311.85
-1.75%
24,874
0.80
Dec 04, 2025
308.05
318.95
308.05
317.40
317.40
+1.49%
18,881
0.60
Dec 03, 2025
318.05
321.75
312.00
312.75
312.75
-2.40%
17,829
0.56
Dec 02, 2025
320.15
322.75
317.50
320.45
320.45
-0.37%
12,836
0.40
Dec 01, 2025
329.20
333.85
320.50
321.65
321.65
-2.14%
31,319
0.98
Nov 28, 2025
334.00
334.00
328.00
328.70
328.70
-0.56%
14,908
0.47
Nov 27, 2025
331.05
337.00
328.00
330.55
330.55
+0.53%
17,664
0.55
Nov 26, 2025
329.45
335.00
325.35
328.80
328.80
-0.20%
12,024
0.37
Nov 25, 2025
327.40
331.95
327.40
329.45
329.45
+0.63%
21,620
0.66
Nov 24, 2025
341.95
343.10
326.55
327.40
327.40
-5.21%
23,513
0.71
Nov 21, 2025
352.75
352.75
343.80
345.40
345.40
-2.21%
25,173
0.76
Nov 20, 2025
351.00
359.80
351.00
353.20
353.20
+0.48%
24,902
0.75
Nov 19, 2025
351.25
352.95
349.80
351.50
351.50
-0.41%
27,021
0.81
Nov 18, 2025
360.55
361.70
350.00
352.95
352.95
-2.42%
59,048
1.79
Nov 17, 2025
367.95
370.50
360.50
361.70
361.70
-0.89%
39,989
1.21
Nov 14, 2025
377.10
377.10
361.55
364.95
364.95
-4.55%
61,012
1.86
Nov 13, 2025
389.10
389.55
381.00
382.35
382.35
-1.49%
13,298
0.40
Nov 12, 2025
385.00
389.95
381.90
388.15
388.15
+1.08%
20,742
0.62
Nov 11, 2025
378.20
390.00
377.90
384.00
384.00
+1.68%
29,797
0.90
Nov 10, 2025
370.35
383.05
370.35
377.65
377.65
+0.72%
28,291
0.84
Nov 07, 2025
371.45
375.95
365.65
374.95
374.95
+0.67%
10,236
0.30
Nov 06, 2025
380.20
380.70
371.50
372.45
372.45
-2.04%
28,711
0.85
Nov 04, 2025
391.80
394.45
378.80
380.20
380.20
-2.92%
17,578
0.52
Rows: