Mishra Dhatu Nigam Ltd. (IN:MIDHANI)
:MIDHANI
Want to see IN:MIDHANI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
395.55
401.75
390.20
396.85
396.85
+0.77%
45,645
1.13
May 04, 2026
391.95
397.40
386.10
393.80
393.80
+0.92%
45,630
1.14
May 01, 2026
390.20
400.30
383.70
390.20
390.20
0.00%
0
0.00
Apr 30, 2026
399.90
400.30
383.70
390.20
390.20
-1.98%
35,281
0.85
Apr 29, 2026
397.00
402.10
392.70
398.10
398.10
+1.45%
50,686
1.19
Apr 28, 2026
371.80
404.00
371.80
392.40
392.40
+2.71%
139,447
3.22
Apr 27, 2026
373.85
386.00
373.85
382.05
382.05
+1.54%
44,324
1.00
Apr 24, 2026
386.00
388.40
370.80
376.25
376.25
-2.49%
48,120
1.09
Apr 23, 2026
385.10
395.00
380.60
385.85
385.85
-0.14%
59,021
1.36
Apr 22, 2026
379.95
387.90
377.00
386.40
386.40
+1.70%
46,897
1.09
Apr 21, 2026
380.00
389.30
378.00
379.95
379.95
+0.36%
35,438
0.82
Apr 20, 2026
370.50
395.00
364.35
378.60
378.60
+2.63%
159,556
3.80
Apr 17, 2026
368.75
371.85
365.10
368.90
368.90
+0.94%
62,948
1.49
Apr 16, 2026
350.50
375.65
350.50
365.45
365.45
+4.67%
138,647
3.36
Apr 15, 2026
344.00
350.20
338.50
349.15
349.15
+4.85%
58,262
1.38
Apr 14, 2026
333.00
337.00
317.15
333.00
333.00
0.00%
0
0.00
Apr 13, 2026
324.00
337.00
317.15
333.00
333.00
+0.92%
24,886
0.58
Apr 10, 2026
325.90
332.90
325.55
329.95
329.95
+3.17%
28,666
0.66
Apr 09, 2026
321.45
329.10
317.10
319.80
319.80
-0.14%
30,624
0.70
Apr 08, 2026
321.60
322.90
316.15
320.25
320.25
+3.07%
39,362
0.90
Apr 07, 2026
310.15
315.30
305.85
310.70
310.70
+1.54%
47,351
1.06
Apr 06, 2026
294.55
308.00
287.40
306.00
306.00
+4.53%
51,541
1.14
Apr 03, 2026
292.75
293.75
276.75
292.75
292.75
0.00%
0
0.00
Apr 02, 2026
284.60
293.75
276.75
292.75
292.75
+1.37%
42,939
0.91
Apr 01, 2026
279.40
296.40
279.40
288.80
288.80
+6.59%
88,971
1.85
Mar 31, 2026
270.95
289.90
266.70
270.95
270.95
0.00%
0
0.00
Mar 30, 2026
286.60
289.90
266.70
270.95
270.95
-5.51%
51,215
0.99
Mar 27, 2026
304.50
304.65
284.70
286.75
286.75
-5.84%
69,170
0.67
Mar 26, 2026
304.55
312.30
302.10
304.55
304.55
0.00%
0
0.00
Mar 25, 2026
302.10
312.30
302.10
304.55
304.55
+0.96%
44,105
0.26
Mar 24, 2026
304.85
304.85
292.75
301.65
301.65
+2.64%
45,231
0.26
Mar 23, 2026
314.10
314.10
292.35
293.90
293.90
-6.74%
29,368
0.17
Mar 20, 2026
308.55
326.05
308.55
315.15
315.15
+2.29%
27,539
0.16
Mar 19, 2026
315.80
318.45
307.00
308.10
308.10
-4.26%
28,505
0.17
Mar 18, 2026
323.00
325.10
317.00
321.80
321.80
+0.81%
26,115
0.15
Mar 17, 2026
308.10
326.55
305.50
320.05
319.20
+4.56%
33,918
0.20
Mar 16, 2026
312.15
313.40
298.40
306.10
305.29
-2.22%
38,795
0.23
Mar 13, 2026
333.10
333.85
311.65
313.05
312.22
-5.48%
28,025
0.16
Mar 12, 2026
335.00
335.90
325.35
331.20
330.32
-1.44%
32,612
0.19
Mar 11, 2026
341.80
348.50
334.00
336.05
335.16
-2.01%
22,325
0.13
Mar 10, 2026
339.55
345.00
333.90
342.95
342.04
+1.65%
33,172
0.19
Mar 09, 2026
348.30
348.30
334.50
337.40
336.50
-4.38%
29,040
0.17
Mar 06, 2026
342.05
362.35
342.05
352.85
351.91
+2.72%
57,018
0.34
Mar 05, 2026
335.20
347.75
335.20
343.50
342.59
+1.91%
30,788
0.18
Mar 04, 2026
340.00
347.80
334.25
337.05
336.15
-2.12%
45,989
0.27
Mar 03, 2026
344.35
362.05
335.70
344.35
343.44
0.00%
0
0.00
Mar 02, 2026
339.30
362.05
335.70
344.35
343.44
-0.49%
80,195
0.48
Feb 27, 2026
352.75
353.25
344.55
346.05
345.13
-1.91%
20,552
0.12
Feb 26, 2026
346.80
354.50
342.90
352.80
351.86
+1.76%
31,627
0.19
Feb 25, 2026
338.40
349.95
338.00
346.70
345.78
+2.47%
46,929
0.28
Rows: