MIC Electronics Limited (IN:MICEL)
:MICEL
Want to see IN:MICEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
44.01
44.01
43.10
43.25
43.25
-0.02%
49,926
0.30
May 21, 2026
43.50
45.14
43.10
43.26
43.26
-0.53%
92,865
0.55
May 20, 2026
43.99
44.70
42.73
43.49
43.49
-1.74%
73,196
0.43
May 19, 2026
41.07
44.26
40.99
44.26
44.26
+4.98%
752,809
4.75
May 18, 2026
43.65
43.94
42.16
42.16
42.16
-4.98%
101,881
0.62
May 15, 2026
45.66
45.69
43.90
44.37
44.37
-3.08%
93,686
0.57
May 14, 2026
45.67
47.67
45.07
45.78
45.78
-3.09%
377,490
2.38
May 13, 2026
47.25
47.94
47.24
47.24
47.24
-4.99%
86,864
0.55
May 12, 2026
49.76
51.02
49.72
49.72
49.72
-4.99%
139,518
0.89
May 11, 2026
54.99
55.97
52.33
52.33
52.33
-4.99%
292,089
1.91
May 08, 2026
52.35
57.60
51.12
55.08
55.08
+4.83%
905,897
6.49
May 07, 2026
48.54
52.66
48.11
52.54
52.54
+9.73%
2,566,406
25.71
May 06, 2026
44.69
48.20
44.69
47.88
47.88
+7.57%
196,672
2.02
May 05, 2026
45.01
45.90
44.17
44.51
44.51
-1.98%
87,220
0.90
May 04, 2026
44.01
46.80
43.98
45.41
45.41
+5.14%
239,373
2.54
May 01, 2026
43.19
44.54
42.11
43.19
43.19
0.00%
0
0.00
Apr 30, 2026
44.54
44.54
42.11
43.19
43.19
-2.88%
102,365
1.03
Apr 29, 2026
40.86
44.55
40.86
44.47
44.47
+9.80%
484,124
4.95
Apr 28, 2026
40.86
41.91
40.45
40.50
40.50
-1.56%
77,211
0.78
Apr 27, 2026
40.00
42.09
39.66
41.14
41.14
+0.78%
130,735
1.29
Apr 24, 2026
41.96
42.00
40.33
40.82
40.82
-2.06%
56,357
0.55
Apr 23, 2026
41.82
42.50
41.46
41.68
41.68
-0.38%
81,983
0.81
Apr 22, 2026
42.14
42.15
41.06
41.84
41.84
+0.58%
45,662
0.44
Apr 21, 2026
41.22
42.23
41.10
41.60
41.60
+0.65%
31,282
0.30
Apr 20, 2026
43.65
43.65
41.22
41.33
41.33
-3.32%
68,985
0.65
Apr 17, 2026
41.96
43.18
41.96
42.75
42.75
+2.10%
144,408
1.36
Apr 16, 2026
41.44
42.34
41.10
41.87
41.87
+3.36%
121,640
1.13
Apr 15, 2026
39.09
41.08
39.09
40.51
40.51
+5.36%
153,153
1.45
Apr 14, 2026
38.45
39.08
37.09
38.45
38.45
0.00%
0
0.00
Apr 13, 2026
38.47
39.08
37.09
38.45
38.45
-3.27%
178,133
1.71
Apr 10, 2026
38.53
41.07
38.53
39.75
39.75
+2.98%
151,785
1.47
Apr 09, 2026
39.10
39.68
37.57
38.60
38.60
+2.39%
148,216
1.44
Apr 08, 2026
37.70
37.70
36.28
37.70
37.70
+9.98%
144,336
1.42
Apr 07, 2026
33.90
35.40
33.11
34.28
34.28
+0.79%
104,798
1.03
Apr 06, 2026
33.59
34.65
33.00
34.01
34.01
+2.84%
131,779
1.31
Apr 03, 2026
33.07
33.07
30.26
33.07
33.07
0.00%
0
0.00
Apr 02, 2026
30.61
33.07
30.26
33.07
33.07
+4.98%
149,918
1.49
Apr 01, 2026
30.55
31.50
30.55
31.50
31.50
+5.00%
39,802
0.39
Mar 31, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Mar 30, 2026
30.53
31.18
30.00
30.00
30.00
-4.97%
109,936
1.09
Mar 27, 2026
33.19
33.19
31.57
31.57
31.57
-5.00%
152,055
1.53
Mar 26, 2026
33.23
33.23
32.69
33.23
33.23
0.00%
0
0.00
Mar 25, 2026
32.85
33.23
32.69
33.23
33.23
+4.99%
156,265
1.56
Mar 24, 2026
32.72
32.72
31.46
31.65
31.65
+1.18%
51,426
0.51
Mar 23, 2026
32.56
32.74
31.22
31.28
31.28
-4.81%
118,030
1.17
Mar 20, 2026
33.30
33.32
32.42
32.86
32.86
+0.77%
42,628
0.42
Mar 19, 2026
33.40
33.59
32.50
32.61
32.61
-3.23%
45,578
0.45
Mar 18, 2026
33.06
34.32
33.06
33.70
33.70
+1.44%
48,289
0.47
Mar 17, 2026
32.01
33.47
32.01
33.22
33.22
+3.81%
48,633
0.48
Mar 16, 2026
33.09
33.43
31.79
32.00
32.00
-4.36%
100,083
0.99
Rows: