MIC Electronics Limited (IN:MICEL)
:MICEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
38.53
41.07
38.53
39.75
39.75
+2.98%
151,785
1.47
Apr 09, 2026
39.10
39.68
37.57
38.60
38.60
+2.39%
148,216
1.44
Apr 08, 2026
37.70
37.70
36.28
37.70
37.70
+9.98%
144,336
1.42
Apr 07, 2026
33.90
35.40
33.11
34.28
34.28
+0.79%
104,798
1.03
Apr 06, 2026
33.59
34.65
33.00
34.01
34.01
+2.84%
131,779
1.31
Apr 03, 2026
33.07
33.07
30.26
33.07
33.07
0.00%
0
0.00
Apr 02, 2026
30.61
33.07
30.26
33.07
33.07
+4.98%
149,918
1.49
Apr 01, 2026
30.55
31.50
30.55
31.50
31.50
+5.00%
39,802
0.39
Mar 31, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Mar 30, 2026
30.53
31.18
30.00
30.00
30.00
-4.97%
109,936
1.09
Mar 27, 2026
33.19
33.19
31.57
31.57
31.57
-5.00%
152,055
1.53
Mar 26, 2026
33.23
33.23
32.69
33.23
33.23
0.00%
0
0.00
Mar 25, 2026
32.85
33.23
32.69
33.23
33.23
+4.99%
156,265
1.56
Mar 24, 2026
32.72
32.72
31.46
31.65
31.65
+1.18%
51,426
0.51
Mar 23, 2026
32.56
32.74
31.22
31.28
31.28
-4.81%
118,030
1.17
Mar 20, 2026
33.30
33.32
32.42
32.86
32.86
+0.77%
42,628
0.42
Mar 19, 2026
33.40
33.59
32.50
32.61
32.61
-3.23%
45,578
0.45
Mar 18, 2026
33.06
34.32
33.06
33.70
33.70
+1.44%
48,289
0.47
Mar 17, 2026
32.01
33.47
32.01
33.22
33.22
+3.81%
48,633
0.48
Mar 16, 2026
33.09
33.43
31.79
32.00
32.00
-4.36%
100,083
0.99
Mar 13, 2026
34.99
34.99
33.40
33.46
33.46
-4.70%
96,742
0.96
Mar 12, 2026
34.26
35.65
33.92
35.11
35.11
+0.72%
33,587
0.33
Mar 11, 2026
34.53
36.29
34.53
34.86
34.86
+0.17%
91,154
0.90
Mar 10, 2026
33.70
34.94
33.59
34.80
34.80
+4.57%
78,953
0.78
Mar 09, 2026
34.24
34.24
33.03
33.28
33.28
-3.93%
100,723
0.98
Mar 06, 2026
35.29
35.29
34.40
34.64
34.64
-0.35%
36,502
0.35
Mar 05, 2026
33.99
34.98
33.51
34.76
34.76
+2.96%
53,669
0.52
Mar 04, 2026
33.66
34.65
33.47
33.76
33.76
-4.17%
207,938
2.02
Mar 03, 2026
35.23
36.10
35.23
35.23
35.23
0.00%
0
0.00
Mar 02, 2026
35.23
36.10
35.23
35.23
35.23
-4.99%
103,842
0.98
Feb 27, 2026
36.02
37.88
36.02
37.08
37.08
-2.19%
121,931
1.11
Feb 26, 2026
39.01
40.00
37.91
37.91
37.91
-4.99%
219,291
2.01
Feb 25, 2026
39.36
40.54
39.36
39.90
39.90
-0.62%
42,542
0.38
Feb 24, 2026
40.94
40.94
39.97
40.15
40.15
-1.59%
38,825
0.35
Feb 23, 2026
41.64
42.07
39.88
40.80
40.80
+0.22%
124,975
1.10
Feb 20, 2026
41.00
41.55
40.51
40.71
40.71
-0.63%
45,935
0.40
Feb 19, 2026
42.97
43.13
40.84
40.97
40.97
-4.65%
71,937
0.62
Feb 18, 2026
42.10
44.17
42.10
42.97
42.97
+2.14%
459,778
4.02
Feb 17, 2026
41.14
43.40
41.14
42.07
42.07
-0.24%
76,502
0.66
Feb 16, 2026
42.01
42.42
41.55
41.70
41.70
-1.11%
33,069
0.28
Feb 13, 2026
41.45
42.88
40.80
42.17
42.17
+1.20%
47,409
0.40
Feb 12, 2026
42.68
42.90
41.51
41.67
41.67
-2.21%
30,532
0.25
Feb 11, 2026
42.65
43.70
41.82
42.61
42.61
+1.91%
99,790
0.82
Feb 10, 2026
42.37
42.76
41.55
41.81
41.81
-0.67%
71,635
0.58
Feb 09, 2026
40.14
42.09
40.14
42.09
42.09
+4.99%
59,304
0.48
Feb 06, 2026
40.84
41.06
39.97
40.09
40.09
-1.88%
27,481
0.22
Feb 05, 2026
44.00
44.00
40.65
40.86
40.86
-3.01%
83,125
0.64
Feb 04, 2026
44.37
44.37
41.88
42.13
42.13
-3.83%
64,859
0.50
Feb 03, 2026
44.86
44.86
43.18
43.81
43.81
+2.53%
313,087
2.45
Feb 02, 2026
41.07
42.75
41.03
42.73
42.73
+0.05%
126,367
0.99
Rows: