Education
About Us
Working with TipRanks
Follow Us
Mahindra Holidays & Resorts India Limited (IN:MHRIL)
:MHRIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
304.85
304.85
298.50
303.45
303.45
-0.44%
2,189
0.04
Jan 09, 2026
300.10
305.10
297.20
304.80
304.80
+1.35%
3,815
0.08
Jan 08, 2026
304.10
305.30
299.80
300.75
300.75
-1.07%
3,199
0.06
Jan 07, 2026
305.20
308.50
302.10
304.00
304.00
+0.05%
3,806
0.08
Jan 06, 2026
305.05
307.15
302.85
303.85
303.85
-0.98%
3,837
0.08
Jan 05, 2026
307.05
312.00
305.10
306.85
306.85
-0.71%
5,752
0.12
Jan 02, 2026
308.30
314.30
307.45
309.05
309.05
+0.26%
43,443
0.89
Jan 01, 2026
311.40
311.90
307.25
308.25
308.25
-0.42%
1,228
0.03
Dec 31, 2025
308.00
311.05
308.00
309.55
309.55
+1.41%
3,585
0.07
Dec 30, 2025
306.10
307.00
303.35
305.25
305.25
-0.25%
4,245
0.09
Dec 29, 2025
308.60
310.20
304.85
306.00
306.00
-0.84%
456,239
10.82
Dec 26, 2025
310.20
313.55
307.90
308.60
308.60
-0.52%
3,655
0.09
Dec 24, 2025
314.40
315.05
309.00
310.20
310.20
-1.32%
2,072
0.05
Dec 23, 2025
310.55
319.45
310.10
314.35
314.35
+1.22%
1,479
0.03
Dec 22, 2025
309.05
313.15
309.05
310.55
310.55
+0.50%
1,290
0.03
Dec 19, 2025
305.00
314.00
305.00
309.00
309.00
+1.08%
8,576
0.20
Dec 18, 2025
303.00
306.45
299.00
305.70
305.70
+0.91%
232,123
6.00
Dec 17, 2025
303.85
307.60
301.45
302.95
302.95
-0.13%
558,224
18.64
Dec 16, 2025
310.00
310.00
298.40
303.35
303.35
-2.37%
8,951
0.30
Dec 15, 2025
313.95
314.50
308.85
310.70
310.70
-1.04%
2,854
0.10
Dec 12, 2025
311.10
315.10
311.10
313.95
313.95
+0.92%
2,834
0.09
Dec 11, 2025
312.90
316.35
309.45
311.10
311.10
-1.29%
3,686
0.12
Dec 10, 2025
308.55
317.55
308.00
315.15
315.15
+2.14%
3,795
0.13
Dec 09, 2025
305.25
312.00
303.65
308.55
308.55
-0.15%
10,060
0.34
Dec 08, 2025
313.15
314.70
304.30
309.00
309.00
-1.34%
8,575
0.29
Dec 05, 2025
313.80
314.75
311.85
313.20
313.20
-0.18%
2,926
0.10
Dec 04, 2025
316.65
317.75
312.40
313.75
313.75
-0.92%
6,247
0.21
Dec 03, 2025
318.05
318.65
315.00
316.65
316.65
-0.74%
2,056
0.07
Dec 02, 2025
323.00
323.00
315.50
319.00
319.00
-0.14%
4,119
0.14
Dec 01, 2025
317.40
321.00
315.00
319.45
319.45
+0.63%
8,804
0.29
Nov 28, 2025
319.30
321.80
316.35
317.45
317.45
-0.58%
15,548
0.52
Nov 27, 2025
323.05
323.60
318.00
319.30
319.30
-0.92%
2,042
0.07
Nov 26, 2025
317.75
325.00
316.40
322.25
322.25
+1.40%
5,927
0.20
Nov 25, 2025
314.05
322.20
314.05
317.80
317.80
-0.39%
7,429
0.25
Nov 24, 2025
327.60
329.75
316.60
319.05
319.05
-3.26%
65,317
2.27
Nov 21, 2025
333.80
333.80
328.15
329.80
329.80
-1.20%
8,761
0.30
Nov 20, 2025
323.30
345.25
323.30
333.80
333.80
+3.26%
477,345
22.41
Nov 19, 2025
333.35
336.90
322.15
323.25
323.25
-3.02%
9,872
0.47
Nov 18, 2025
315.05
340.00
315.05
333.30
333.30
+4.93%
33,795
1.63
Nov 17, 2025
314.95
322.00
314.00
317.65
317.65
+1.39%
923,077
150.68
Nov 14, 2025
313.50
315.00
311.30
313.30
313.30
+0.19%
5,055
0.82
Nov 13, 2025
310.70
317.80
310.70
312.70
312.70
-0.11%
61,401
11.74
Nov 12, 2025
316.20
317.30
306.35
313.05
313.05
-0.22%
5,905
1.14
Nov 11, 2025
318.00
318.60
311.00
313.75
313.75
-1.09%
5,715
1.12
Nov 10, 2025
321.00
322.50
316.50
317.20
317.20
-0.60%
5,941
1.17
Nov 07, 2025
323.10
323.50
318.00
319.10
319.10
-1.66%
5,643
1.12
Nov 06, 2025
331.30
331.30
323.70
324.50
324.50
-2.05%
6,452
1.30
Nov 04, 2025
332.65
334.35
330.45
331.30
331.30
+0.11%
3,529
0.70
Nov 03, 2025
334.00
345.00
328.80
330.95
330.95
+0.65%
19,129
3.99
Oct 31, 2025
330.25
334.60
326.85
328.80
328.80
-0.44%
6,446
1.36
Rows: