Education
About Us
Working with TipRanks
Follow Us
Mahindra Holidays & Resorts India Limited (IN:MHRIL)
:MHRIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
323.00
323.00
315.50
319.00
319.00
-0.14%
4,119
0.14
Dec 01, 2025
317.40
321.00
315.00
319.45
319.45
+0.63%
8,804
0.29
Nov 28, 2025
319.30
321.80
316.35
317.45
317.45
-0.58%
15,548
0.52
Nov 27, 2025
323.05
323.60
318.00
319.30
319.30
-0.92%
2,042
0.07
Nov 26, 2025
317.75
325.00
316.40
322.25
322.25
+1.40%
5,927
0.20
Nov 25, 2025
314.05
322.20
314.05
317.80
317.80
-0.39%
7,429
0.25
Nov 24, 2025
327.60
329.75
316.60
319.05
319.05
-3.26%
65,317
2.27
Nov 21, 2025
333.80
333.80
328.15
329.80
329.80
-1.20%
8,761
0.30
Nov 20, 2025
323.30
345.25
323.30
333.80
333.80
+3.26%
477,345
22.41
Nov 19, 2025
333.35
336.90
322.15
323.25
323.25
-3.02%
9,872
0.47
Nov 18, 2025
315.05
340.00
315.05
333.30
333.30
+4.93%
33,795
1.63
Nov 17, 2025
314.95
322.00
314.00
317.65
317.65
+1.39%
923,077
150.68
Nov 14, 2025
313.50
315.00
311.30
313.30
313.30
+0.19%
5,055
0.82
Nov 13, 2025
310.70
317.80
310.70
312.70
312.70
-0.11%
61,401
11.74
Nov 12, 2025
316.20
317.30
306.35
313.05
313.05
-0.22%
5,905
1.14
Nov 11, 2025
318.00
318.60
311.00
313.75
313.75
-1.09%
5,715
1.12
Nov 10, 2025
321.00
322.50
316.50
317.20
317.20
-0.60%
5,941
1.17
Nov 07, 2025
323.10
323.50
318.00
319.10
319.10
-1.66%
5,643
1.12
Nov 06, 2025
331.30
331.30
323.70
324.50
324.50
-2.05%
6,452
1.30
Nov 04, 2025
332.65
334.35
330.45
331.30
331.30
+0.11%
3,529
0.70
Nov 03, 2025
334.00
345.00
328.80
330.95
330.95
+0.65%
19,129
3.99
Oct 31, 2025
330.25
334.60
326.85
328.80
328.80
-0.44%
6,446
1.36
Oct 30, 2025
332.55
336.55
329.30
330.25
330.25
-1.59%
6,352
1.35
Oct 29, 2025
334.70
336.50
331.70
335.60
335.60
+0.64%
3,989
0.84
Oct 28, 2025
331.30
335.25
331.30
333.45
333.45
+0.21%
2,329
0.49
Oct 27, 2025
337.85
337.85
332.05
332.75
332.75
-0.18%
3,231
0.58
Oct 24, 2025
336.00
337.90
331.30
333.35
333.35
-1.61%
4,364
0.70
Oct 23, 2025
339.00
343.10
336.00
338.80
338.80
-0.03%
8,133
1.30
Oct 21, 2025
340.00
340.00
335.05
338.90
338.90
+1.33%
1,580
0.25
Oct 20, 2025
331.45
336.85
331.45
334.45
334.45
+1.04%
1,140
0.18
Oct 17, 2025
335.00
335.00
330.00
331.00
331.00
-0.30%
1,645
0.25
Oct 16, 2025
340.00
340.00
331.30
332.00
332.00
-1.00%
3,029
0.46
Oct 15, 2025
334.75
340.50
333.40
335.35
335.35
+0.18%
3,880
0.59
Oct 14, 2025
339.00
340.35
333.80
334.75
334.75
-1.66%
4,163
0.63
Oct 13, 2025
340.05
343.75
337.70
340.40
340.40
-0.99%
2,395
0.35
Oct 10, 2025
342.05
346.25
340.75
343.80
343.80
+0.35%
3,758
0.55
Oct 09, 2025
343.40
343.70
340.05
342.60
342.60
+0.51%
1,242
0.18
Oct 08, 2025
348.00
348.00
339.05
340.85
340.85
-0.94%
6,227
0.92
Oct 07, 2025
342.00
347.80
342.00
344.10
344.10
-0.96%
6,758
0.99
Oct 06, 2025
351.50
352.25
346.80
347.45
347.45
-1.43%
1,177
0.17
Oct 03, 2025
349.10
353.70
347.00
352.50
352.50
+1.31%
4,166
0.61
Oct 01, 2025
353.75
353.75
346.35
347.95
347.95
-1.39%
5,511
0.81
Sep 30, 2025
346.20
354.40
346.20
352.85
352.85
+1.25%
2,094
0.31
Sep 29, 2025
359.95
362.00
345.00
348.50
348.50
+1.89%
23,749
3.51
Sep 26, 2025
349.30
349.75
341.25
342.05
342.05
-2.23%
8,219
1.16
Sep 25, 2025
351.15
353.20
349.30
349.85
349.85
-1.12%
1,755
0.24
Sep 24, 2025
355.40
356.95
352.55
353.80
353.80
-0.23%
2,523
0.34
Sep 23, 2025
366.95
366.95
350.10
354.60
354.60
-1.69%
9,869
1.34
Sep 22, 2025
358.35
368.70
358.35
360.70
360.70
+0.77%
4,357
0.59
Sep 19, 2025
360.90
363.00
355.05
357.95
357.95
-1.09%
2,649
0.36
Rows: