Mahindra Holidays & Resorts India Limited (IN:MHRIL)
:MHRIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
251.30
258.65
247.00
255.60
255.60
+3.04%
16,881
0.45
Apr 09, 2026
255.40
256.30
244.90
248.05
248.05
-2.86%
115,627
3.22
Apr 08, 2026
260.00
260.05
251.85
255.35
255.35
+2.90%
10,239
0.29
Apr 07, 2026
252.95
252.95
244.55
248.15
248.15
-0.70%
3,029
0.08
Apr 06, 2026
247.95
252.95
243.00
249.90
249.90
+1.30%
327,568
10.67
Apr 03, 2026
246.70
249.75
237.50
246.70
246.70
0.00%
0
0.00
Apr 02, 2026
249.75
249.75
237.50
246.70
246.70
+1.15%
2,659
0.09
Apr 01, 2026
237.95
249.80
230.55
243.90
243.90
+7.82%
16,368
0.52
Mar 31, 2026
226.20
239.80
225.05
226.20
226.20
0.00%
0
0.00
Mar 30, 2026
239.80
239.80
225.05
226.20
226.20
-5.00%
19,121
0.62
Mar 27, 2026
238.00
242.95
232.40
238.10
238.10
-1.16%
14,148
0.46
Mar 26, 2026
240.90
251.60
239.00
240.90
240.90
0.00%
0
0.00
Mar 25, 2026
246.55
251.60
239.00
240.90
240.90
-2.15%
19,386
0.51
Mar 24, 2026
257.40
257.40
241.40
246.20
246.20
-0.63%
16,052
0.43
Mar 23, 2026
252.45
256.15
245.30
247.75
247.75
-3.52%
9,992
0.27
Mar 20, 2026
260.20
260.80
256.20
256.80
256.80
-0.60%
4,486
0.12
Mar 19, 2026
258.00
260.60
257.50
258.35
258.35
-0.73%
7,181
0.19
Mar 18, 2026
260.00
265.55
259.65
260.25
260.25
-1.01%
5,578
0.14
Mar 17, 2026
265.00
266.00
260.05
262.90
262.90
-0.85%
4,464
0.09
Mar 16, 2026
260.10
266.30
258.80
265.15
265.15
+0.17%
10,155
0.20
Mar 13, 2026
265.50
265.75
260.00
264.70
264.70
-0.68%
4,464
0.09
Mar 12, 2026
268.15
269.00
263.20
266.50
266.50
-0.62%
3,172
0.06
Mar 11, 2026
272.60
273.95
266.50
268.15
268.15
-1.60%
4,468
0.09
Mar 10, 2026
271.10
276.35
267.05
272.50
272.50
+0.53%
3,574
0.07
Mar 09, 2026
270.15
275.85
264.75
271.05
271.05
-1.40%
4,703
0.09
Mar 06, 2026
278.15
284.00
272.90
274.90
274.90
-1.19%
210,398
4.51
Mar 05, 2026
282.00
282.00
275.00
278.20
278.20
-1.35%
204,245
4.70
Mar 04, 2026
274.05
283.55
274.05
282.00
282.00
+0.53%
7,059
0.16
Mar 03, 2026
280.50
286.35
272.05
280.50
280.50
0.00%
0
0.00
Mar 02, 2026
272.05
286.35
272.05
280.50
280.50
-1.48%
5,249
0.12
Feb 27, 2026
281.60
285.90
280.05
284.70
284.70
+1.12%
2,115
0.05
Feb 26, 2026
282.85
284.05
280.20
281.55
281.55
-0.44%
3,603
0.08
Feb 25, 2026
287.15
288.45
281.50
282.80
282.80
-1.38%
2,388
0.05
Feb 24, 2026
286.90
287.65
284.55
286.75
286.75
-0.57%
2,206
0.05
Feb 23, 2026
286.05
290.00
285.00
288.40
288.40
+0.87%
1,521
0.03
Feb 20, 2026
287.40
288.35
284.90
285.90
285.90
-0.57%
3,025
0.07
Feb 19, 2026
291.75
293.00
286.70
287.55
287.55
-1.24%
1,762
0.04
Feb 18, 2026
286.00
293.75
286.00
291.15
291.15
+0.02%
3,578
0.07
Feb 17, 2026
289.50
292.50
287.00
291.10
291.10
-0.75%
1,320
0.03
Feb 16, 2026
293.15
293.25
287.75
289.55
289.55
-1.28%
108,593
2.11
Feb 13, 2026
296.90
296.90
289.35
293.30
293.30
-2.02%
3,440
0.05
Feb 12, 2026
316.30
316.30
298.75
299.35
299.35
-5.33%
14,508
0.22
Feb 11, 2026
312.95
316.75
308.70
316.20
316.20
+1.22%
5,339
0.08
Feb 10, 2026
307.20
313.45
306.40
312.40
312.40
+1.69%
5,667
0.08
Feb 09, 2026
293.90
308.55
293.60
307.20
307.20
+4.53%
311,076
5.02
Feb 06, 2026
292.35
295.45
292.00
293.90
293.90
+0.12%
2,005
0.03
Feb 05, 2026
295.20
297.45
292.00
293.55
293.55
-0.56%
6,718
0.11
Feb 04, 2026
298.90
300.85
293.95
295.20
295.20
-1.22%
4,365
0.07
Feb 03, 2026
305.05
305.45
296.45
298.85
298.85
+0.71%
4,262
0.07
Feb 02, 2026
293.10
303.85
292.75
296.75
296.75
+0.24%
8,139
0.13
Rows: