Education
About Us
Working with TipRanks
Follow Us
Mahindra Holidays & Resorts India Limited (IN:MHRIL)
:MHRIL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
323.10
323.50
318.00
319.10
319.10
-1.66%
5,643
1.12
Nov 06, 2025
331.30
331.30
323.70
324.50
324.50
-2.05%
6,452
1.30
Nov 04, 2025
332.65
334.35
330.45
331.30
331.30
+0.11%
3,529
0.70
Nov 03, 2025
334.00
345.00
328.80
330.95
330.95
+0.65%
19,129
3.99
Oct 31, 2025
330.25
334.60
326.85
328.80
328.80
-0.44%
6,446
1.36
Oct 30, 2025
332.55
336.55
329.30
330.25
330.25
-1.59%
6,352
1.35
Oct 29, 2025
334.70
336.50
331.70
335.60
335.60
+0.64%
3,989
0.84
Oct 28, 2025
331.30
335.25
331.30
333.45
333.45
+0.21%
2,329
0.49
Oct 27, 2025
337.85
337.85
332.05
332.75
332.75
-0.18%
3,231
0.58
Oct 24, 2025
336.00
337.90
331.30
333.35
333.35
-1.61%
4,364
0.70
Oct 23, 2025
339.00
343.10
336.00
338.80
338.80
-0.03%
8,133
1.30
Oct 21, 2025
340.00
340.00
335.05
338.90
338.90
+1.33%
1,580
0.25
Oct 20, 2025
331.45
336.85
331.45
334.45
334.45
+1.04%
1,140
0.18
Oct 17, 2025
335.00
335.00
330.00
331.00
331.00
-0.30%
1,645
0.25
Oct 16, 2025
340.00
340.00
331.30
332.00
332.00
-1.00%
3,029
0.46
Oct 15, 2025
334.75
340.50
333.40
335.35
335.35
+0.18%
3,880
0.59
Oct 14, 2025
339.00
340.35
333.80
334.75
334.75
-1.66%
4,163
0.63
Oct 13, 2025
340.05
343.75
337.70
340.40
340.40
-0.99%
2,395
0.35
Oct 10, 2025
342.05
346.25
340.75
343.80
343.80
+0.35%
3,758
0.55
Oct 09, 2025
343.40
343.70
340.05
342.60
342.60
+0.51%
1,242
0.18
Oct 08, 2025
348.00
348.00
339.05
340.85
340.85
-0.94%
6,227
0.92
Oct 07, 2025
342.00
347.80
342.00
344.10
344.10
-0.96%
6,758
0.99
Oct 06, 2025
351.50
352.25
346.80
347.45
347.45
-1.43%
1,177
0.17
Oct 03, 2025
349.10
353.70
347.00
352.50
352.50
+1.31%
4,166
0.61
Oct 01, 2025
353.75
353.75
346.35
347.95
347.95
-1.39%
5,511
0.81
Sep 30, 2025
346.20
354.40
346.20
352.85
352.85
+1.25%
2,094
0.31
Sep 29, 2025
359.95
362.00
345.00
348.50
348.50
+1.89%
23,749
3.51
Sep 26, 2025
349.30
349.75
341.25
342.05
342.05
-2.23%
8,219
1.16
Sep 25, 2025
351.15
353.20
349.30
349.85
349.85
-1.12%
1,755
0.24
Sep 24, 2025
355.40
356.95
352.55
353.80
353.80
-0.23%
2,523
0.34
Sep 23, 2025
366.95
366.95
350.10
354.60
354.60
-1.69%
9,869
1.34
Sep 22, 2025
358.35
368.70
358.35
360.70
360.70
+0.77%
4,357
0.59
Sep 19, 2025
360.90
363.00
355.05
357.95
357.95
-1.09%
2,649
0.36
Sep 18, 2025
350.55
362.45
350.55
361.90
361.90
+1.57%
3,838
0.52
Sep 17, 2025
352.15
363.00
352.15
356.30
356.30
-0.21%
4,413
0.60
Sep 16, 2025
361.00
365.85
355.00
357.05
357.05
-0.98%
8,903
1.23
Sep 15, 2025
359.80
362.55
355.35
360.60
360.60
+0.82%
4,129
0.54
Sep 12, 2025
379.85
379.85
356.00
357.65
357.65
-0.14%
2,368
0.31
Sep 11, 2025
364.50
364.50
357.70
358.15
358.15
+0.11%
2,793
0.37
Sep 10, 2025
354.75
365.30
354.75
357.75
357.75
+0.70%
4,938
0.65
Sep 09, 2025
346.00
358.50
346.00
355.25
355.25
+0.77%
3,528
0.46
Sep 08, 2025
358.30
361.85
349.70
352.55
352.55
-1.60%
7,859
1.03
Sep 05, 2025
362.80
362.80
355.00
358.30
358.30
-0.58%
6,024
0.79
Sep 04, 2025
360.05
361.90
356.45
360.40
360.40
+0.73%
8,039
1.07
Sep 03, 2025
353.80
368.65
353.55
357.80
357.80
+1.39%
8,991
1.21
Sep 02, 2025
350.55
356.30
349.30
352.90
352.90
+0.87%
8,029
1.09
Sep 01, 2025
348.05
354.35
348.00
349.85
349.85
-0.10%
5,389
0.73
Aug 29, 2025
348.05
356.30
348.05
350.20
350.20
-0.54%
2,996
0.41
Aug 28, 2025
345.25
353.95
345.25
352.10
352.10
+0.30%
6,056
0.83
Aug 26, 2025
358.00
358.00
348.85
351.05
351.05
-2.68%
6,126
0.84
Rows: