Education
About Us
Working with TipRanks
Follow Us
Mahindra Holidays & Resorts India Limited (IN:MHRIL)
:MHRIL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
343.70
347.05
340.45
343.35
343.35
+0.69%
2,737
0.10
Jul 03, 2025
338.30
341.95
338.30
341.00
341.00
+0.80%
2,377
0.09
Jul 02, 2025
337.05
344.85
337.05
338.30
338.30
-1.01%
4,314
0.15
Jul 01, 2025
339.85
345.50
338.65
341.75
341.75
+1.41%
4,017
0.14
Jun 30, 2025
338.00
347.00
333.95
337.00
337.00
-0.82%
20,608
0.72
Jun 27, 2025
344.05
347.15
337.00
339.80
339.80
+0.22%
28,153
1.00
Jun 26, 2025
343.55
345.05
337.25
339.05
339.05
-0.85%
16,773
0.60
Jun 25, 2025
335.00
343.95
335.00
341.95
341.95
+2.07%
4,597
0.16
Jun 24, 2025
342.90
342.90
331.35
335.00
335.00
+1.89%
11,940
0.42
Jun 23, 2025
338.00
338.00
325.20
328.80
328.80
-2.48%
3,294
0.12
Jun 20, 2025
332.50
338.95
329.95
337.15
337.15
+0.96%
3,567
0.13
Jun 19, 2025
348.00
348.00
332.85
333.95
333.95
-1.11%
1,291
0.05
Jun 18, 2025
344.90
344.90
333.90
337.70
337.70
+0.52%
2,115
0.07
Jun 17, 2025
339.90
344.40
335.25
335.95
335.95
-0.18%
3,314
0.12
Jun 16, 2025
337.40
345.95
334.25
336.55
336.55
-2.58%
27,875
0.99
Jun 13, 2025
344.00
347.60
337.30
345.45
345.45
-0.55%
1,486
0.05
Jun 12, 2025
355.00
356.65
346.70
347.35
347.35
-2.62%
3,295
0.12
Jun 11, 2025
361.00
362.55
352.95
356.70
356.70
-0.50%
5,272
0.19
Jun 10, 2025
352.05
360.60
352.05
358.50
358.50
+0.01%
4,453
0.16
Jun 09, 2025
377.00
377.00
357.80
358.45
358.45
-0.46%
6,735
0.24
Jun 06, 2025
350.80
362.00
350.00
360.10
360.10
+0.64%
6,844
0.24
Jun 05, 2025
362.05
362.75
355.20
357.80
357.80
-0.32%
2,997
0.10
Jun 04, 2025
362.90
364.80
358.05
358.95
358.95
-0.64%
1,342
0.05
Jun 03, 2025
357.65
366.90
357.65
361.25
361.25
+0.04%
6,179
0.21
Jun 02, 2025
358.10
365.50
358.10
361.10
361.10
-0.17%
5,860
0.20
May 30, 2025
361.20
362.30
355.00
361.70
361.70
+0.78%
2,641
0.09
May 29, 2025
362.15
362.15
355.10
358.90
358.90
+0.48%
1,808
0.06
May 28, 2025
371.05
371.05
356.50
357.20
357.20
-4.11%
5,269
0.18
May 27, 2025
372.05
376.20
369.50
372.50
372.50
-0.23%
10,393
0.35
May 26, 2025
365.00
374.45
365.00
373.35
373.35
+2.65%
29,617
1.01
May 23, 2025
355.00
365.20
352.45
363.70
363.70
+1.83%
604,839
30.62
May 22, 2025
358.00
365.30
354.75
357.15
357.15
-0.86%
10,297
0.52
May 21, 2025
355.10
363.70
352.90
360.25
360.25
+1.05%
13,333
0.67
May 20, 2025
362.00
363.05
352.40
356.50
356.50
-1.25%
317,330
20.97
May 19, 2025
350.00
367.10
350.00
361.00
361.00
+1.16%
16,140
1.06
May 16, 2025
358.85
360.30
356.05
356.85
356.85
-0.56%
16,265
1.09
May 15, 2025
334.00
362.00
334.00
358.85
358.85
+2.75%
22,980
1.56
May 14, 2025
353.95
353.95
336.95
349.25
349.25
+2.13%
8,619
0.58
May 13, 2025
333.00
343.00
329.75
341.95
341.95
+3.35%
30,079
2.05
May 12, 2025
305.95
332.95
305.95
330.85
330.85
+9.66%
49,535
3.51
May 09, 2025
295.75
303.00
295.75
301.70
301.70
-0.95%
9,273
0.63
May 08, 2025
313.00
315.45
301.40
304.60
304.60
-2.11%
5,835
0.40
May 07, 2025
306.00
314.55
301.00
311.15
311.15
+0.99%
4,034
0.27
May 06, 2025
317.00
321.90
306.85
308.10
308.10
-3.91%
13,618
0.93
May 05, 2025
313.35
324.00
313.35
320.65
320.65
+0.53%
14,852
1.02
May 02, 2025
310.60
320.15
306.10
318.95
318.95
+2.47%
17,381
1.21
Apr 30, 2025
324.65
324.65
309.30
311.25
311.25
-2.03%
11,391
0.80
Apr 29, 2025
313.30
318.80
309.75
317.70
317.70
+2.73%
15,870
1.12
Apr 28, 2025
299.15
311.00
297.40
309.25
309.25
+2.74%
27,543
1.99
Apr 25, 2025
317.65
318.00
299.00
301.00
301.00
-5.24%
18,917
1.39
Rows: