Education
About Us
Working with TipRanks
Follow Us
Mahindra Holidays & Resorts India Limited (IN:MHRIL)
:MHRIL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
354.00
360.05
354.00
356.00
356.00
-0.66%
2,653
0.12
Aug 13, 2025
356.05
358.95
355.05
358.35
358.35
+0.45%
3,637
0.16
Aug 12, 2025
354.90
358.95
353.45
356.75
356.75
+0.59%
7,144
0.31
Aug 11, 2025
347.00
356.85
347.00
354.65
354.65
+0.97%
2,953
0.13
Aug 08, 2025
350.40
353.10
350.00
351.25
351.25
+0.37%
1,425
0.06
Aug 07, 2025
356.60
356.60
344.00
349.95
349.95
-0.28%
1,624
0.07
Aug 06, 2025
350.20
354.95
349.70
350.95
350.95
-1.18%
4,646
0.19
Aug 05, 2025
368.90
368.90
353.30
355.15
355.15
-0.06%
2,849
0.12
Aug 04, 2025
362.00
362.00
350.45
355.35
355.35
-0.08%
2,803
0.11
Aug 01, 2025
360.75
362.95
354.65
355.65
355.65
-0.28%
7,589
0.31
Jul 31, 2025
354.05
360.00
353.70
356.65
356.65
-0.75%
3,958
0.16
Jul 30, 2025
355.00
362.90
355.00
359.35
359.35
-0.59%
2,308
0.09
Jul 29, 2025
360.55
363.35
357.35
361.50
361.50
+0.28%
4,376
0.17
Jul 28, 2025
355.00
366.15
352.50
360.50
360.50
+0.28%
5,894
0.23
Jul 25, 2025
367.65
368.25
358.55
359.50
359.50
-2.22%
5,102
0.20
Jul 24, 2025
370.35
381.55
365.00
367.65
367.65
+0.23%
51,916
2.06
Jul 23, 2025
366.95
377.45
354.55
366.80
366.80
+1.79%
48,198
1.95
Jul 22, 2025
358.00
363.90
358.00
360.35
360.35
+0.75%
10,372
0.42
Jul 21, 2025
360.45
360.50
355.25
357.65
357.65
-0.97%
4,626
0.19
Jul 18, 2025
363.05
367.00
358.80
361.15
361.15
-0.91%
7,954
0.32
Jul 17, 2025
360.00
368.80
360.00
364.45
364.45
+1.86%
9,657
0.39
Jul 16, 2025
350.05
359.85
350.05
357.80
357.80
+1.29%
7,394
0.30
Jul 15, 2025
349.05
355.50
349.05
353.25
353.25
+0.63%
3,206
0.13
Jul 14, 2025
357.65
357.65
346.80
351.05
351.05
-1.76%
6,643
0.26
Jul 11, 2025
350.70
362.00
350.70
357.35
357.35
+1.32%
8,694
0.35
Jul 10, 2025
361.00
362.00
349.50
352.70
352.70
+1.07%
6,180
0.25
Jul 09, 2025
344.10
353.95
341.35
348.95
348.95
+0.77%
3,686
0.14
Jul 08, 2025
345.40
351.85
343.20
346.30
346.30
+0.26%
3,304
0.13
Jul 07, 2025
346.60
346.95
342.00
345.40
345.40
+0.60%
8,165
0.31
Jul 04, 2025
343.70
347.05
340.45
343.35
343.35
+0.69%
2,737
0.10
Jul 03, 2025
338.30
341.95
338.30
341.00
341.00
+0.80%
2,377
0.09
Jul 02, 2025
337.05
344.85
337.05
338.30
338.30
-1.01%
4,314
0.15
Jul 01, 2025
339.85
345.50
338.65
341.75
341.75
+1.41%
4,017
0.14
Jun 30, 2025
338.00
347.00
333.95
337.00
337.00
-0.82%
20,608
0.72
Jun 27, 2025
344.05
347.15
337.00
339.80
339.80
+0.22%
28,153
1.00
Jun 26, 2025
343.55
345.05
337.25
339.05
339.05
-0.85%
16,773
0.60
Jun 25, 2025
335.00
343.95
335.00
341.95
341.95
+2.07%
4,597
0.16
Jun 24, 2025
342.90
342.90
331.35
335.00
335.00
+1.89%
11,940
0.42
Jun 23, 2025
338.00
338.00
325.20
328.80
328.80
-2.48%
3,294
0.12
Jun 20, 2025
332.50
338.95
329.95
337.15
337.15
+0.96%
3,567
0.13
Jun 19, 2025
348.00
348.00
332.85
333.95
333.95
-1.11%
1,291
0.05
Jun 18, 2025
344.90
344.90
333.90
337.70
337.70
+0.52%
2,115
0.07
Jun 17, 2025
339.90
344.40
335.25
335.95
335.95
-0.18%
3,314
0.12
Jun 16, 2025
337.40
345.95
334.25
336.55
336.55
-2.58%
27,875
0.99
Jun 13, 2025
344.00
347.60
337.30
345.45
345.45
-0.55%
1,486
0.05
Jun 12, 2025
355.00
356.65
346.70
347.35
347.35
-2.62%
3,295
0.12
Jun 11, 2025
361.00
362.55
352.95
356.70
356.70
-0.50%
5,272
0.19
Jun 10, 2025
352.05
360.60
352.05
358.50
358.50
+0.01%
4,453
0.16
Jun 09, 2025
377.00
377.00
357.80
358.45
358.45
-0.46%
6,735
0.24
Jun 06, 2025
350.80
362.00
350.00
360.10
360.10
+0.64%
6,844
0.24
Rows: