Mahindra Holidays & Resorts India Limited (IN:MHRIL)
:MHRIL
Want to see IN:MHRIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
224.05
224.05
218.50
220.80
220.80
-1.14%
6,459
0.30
May 19, 2026
232.00
232.00
221.50
223.35
223.35
-2.79%
11,965
0.55
May 18, 2026
234.85
235.45
224.50
229.75
229.75
-2.15%
11,371
0.53
May 15, 2026
232.00
239.25
230.80
234.80
234.80
+1.73%
16,048
0.75
May 14, 2026
227.50
231.70
224.05
230.80
230.80
+3.29%
3,165
0.14
May 13, 2026
227.05
227.05
220.55
223.45
223.45
+0.07%
9,953
0.44
May 12, 2026
231.00
235.30
221.85
223.30
223.30
-4.92%
20,267
0.89
May 11, 2026
239.00
239.00
232.20
234.85
234.85
-1.92%
9,898
0.44
May 08, 2026
248.55
248.55
239.10
239.45
239.45
-1.18%
8,057
0.36
May 07, 2026
241.25
248.10
241.25
242.30
242.30
+0.06%
13,045
0.48
May 06, 2026
241.25
243.10
240.35
242.15
242.15
+0.33%
3,921
0.14
May 05, 2026
244.25
244.25
238.80
241.35
241.35
-0.31%
3,587
0.13
May 04, 2026
247.00
247.45
240.90
242.10
242.10
-1.82%
16,940
0.62
May 01, 2026
246.60
248.80
244.65
246.60
246.60
0.00%
0
0.00
Apr 30, 2026
247.20
248.80
244.65
246.60
246.60
-0.26%
7,108
0.26
Apr 29, 2026
250.95
250.95
244.50
247.25
247.25
+0.51%
8,503
0.31
Apr 28, 2026
251.30
251.30
243.60
246.00
246.00
-3.53%
16,977
0.63
Apr 27, 2026
258.00
265.80
246.10
255.00
255.00
-1.30%
16,101
0.60
Apr 24, 2026
267.20
269.15
255.25
258.35
258.35
-3.33%
11,756
0.44
Apr 23, 2026
272.55
272.55
266.00
267.25
267.25
-1.15%
2,549
0.09
Apr 22, 2026
270.15
271.90
266.60
270.35
270.35
+0.33%
3,020
0.11
Apr 21, 2026
268.20
272.95
268.15
269.45
269.45
+0.47%
7,008
0.19
Apr 20, 2026
277.10
277.10
265.00
268.20
268.20
-1.65%
3,406
0.09
Apr 17, 2026
273.65
276.25
271.90
272.70
272.70
-0.69%
3,789
0.10
Apr 16, 2026
271.50
277.90
270.05
274.60
274.60
+1.14%
7,230
0.18
Apr 15, 2026
254.60
274.00
254.60
271.50
271.50
+6.81%
82,985
2.18
Apr 14, 2026
254.20
259.95
247.50
254.20
254.20
0.00%
0
0.00
Apr 13, 2026
247.50
259.95
247.50
254.20
254.20
-0.55%
9,697
0.26
Apr 10, 2026
251.30
258.65
247.00
255.60
255.60
+3.04%
16,881
0.45
Apr 09, 2026
255.40
256.30
244.90
248.05
248.05
-2.86%
115,627
3.22
Apr 08, 2026
260.00
260.05
251.85
255.35
255.35
+2.90%
10,239
0.29
Apr 07, 2026
252.95
252.95
244.55
248.15
248.15
-0.70%
3,029
0.08
Apr 06, 2026
247.95
252.95
243.00
249.90
249.90
+1.30%
327,568
10.67
Apr 03, 2026
246.70
249.75
237.50
246.70
246.70
0.00%
0
0.00
Apr 02, 2026
249.75
249.75
237.50
246.70
246.70
+1.15%
2,659
0.09
Apr 01, 2026
237.95
249.80
230.55
243.90
243.90
+7.82%
16,368
0.52
Mar 31, 2026
226.20
239.80
225.05
226.20
226.20
0.00%
0
0.00
Mar 30, 2026
239.80
239.80
225.05
226.20
226.20
-5.00%
19,121
0.62
Mar 27, 2026
238.00
242.95
232.40
238.10
238.10
-1.16%
14,148
0.46
Mar 26, 2026
240.90
251.60
239.00
240.90
240.90
0.00%
0
0.00
Mar 25, 2026
246.55
251.60
239.00
240.90
240.90
-2.15%
19,386
0.51
Mar 24, 2026
257.40
257.40
241.40
246.20
246.20
-0.63%
16,052
0.43
Mar 23, 2026
252.45
256.15
245.30
247.75
247.75
-3.52%
9,992
0.27
Mar 20, 2026
260.20
260.80
256.20
256.80
256.80
-0.60%
4,486
0.12
Mar 19, 2026
258.00
260.60
257.50
258.35
258.35
-0.73%
7,181
0.19
Mar 18, 2026
260.00
265.55
259.65
260.25
260.25
-1.01%
5,578
0.14
Mar 17, 2026
265.00
266.00
260.05
262.90
262.90
-0.85%
4,464
0.09
Mar 16, 2026
260.10
266.30
258.80
265.15
265.15
+0.17%
10,155
0.20
Mar 13, 2026
265.50
265.75
260.00
264.70
264.70
-0.68%
4,464
0.09
Mar 12, 2026
268.15
269.00
263.20
266.50
266.50
-0.62%
3,172
0.06
Rows: