Education
About Us
Working with TipRanks
Follow Us
Mahalaxmi Rubtech Ltd (IN:MHLXMIRU)
:MHLXMIRU
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
220.00
220.00
220.00
220.00
220.00
+5.26%
15
0.02
Jan 30, 2026
209.00
209.00
209.00
209.00
209.00
+7.18%
16
0.02
Jan 29, 2026
193.00
195.00
188.45
195.00
195.00
+1.04%
244
0.28
Jan 28, 2026
184.50
197.00
184.50
193.00
193.00
+2.52%
15
0.02
Jan 27, 2026
194.00
194.00
186.00
188.25
188.25
-2.96%
212
0.23
Jan 26, 2026
194.00
194.85
194.00
194.00
194.00
0.00%
0
0.00
Jan 23, 2026
194.85
194.85
194.00
194.00
194.00
-0.44%
164
0.17
Jan 22, 2026
194.85
194.85
194.85
194.85
194.85
0.00%
5
<0.01
Jan 21, 2026
201.00
201.00
191.00
194.85
194.85
+2.28%
151
0.16
Jan 20, 2026
195.00
195.00
190.50
190.50
190.50
-2.31%
5
<0.01
Jan 19, 2026
199.00
205.20
195.00
195.00
195.00
-5.52%
241
0.24
Jan 16, 2026
191.05
206.40
190.60
206.40
206.40
+5.20%
24
0.02
Jan 15, 2026
196.20
204.95
196.20
196.20
196.20
0.00%
0
0.00
Jan 14, 2026
202.00
204.95
196.20
196.20
196.20
+0.56%
88
0.08
Jan 13, 2026
199.00
199.00
192.30
195.10
195.10
-1.66%
103
0.10
Jan 12, 2026
201.70
205.70
192.20
198.40
198.40
-7.03%
52
0.05
Jan 09, 2026
198.00
213.90
198.00
213.40
213.40
+4.17%
7
<0.01
Jan 08, 2026
208.20
208.20
204.50
204.85
204.85
-0.51%
98
0.09
Jan 07, 2026
207.00
208.60
205.50
205.90
205.90
+0.93%
130
0.12
Jan 06, 2026
201.00
209.50
201.00
204.00
204.00
-1.43%
108
0.10
Jan 05, 2026
200.95
208.50
200.95
206.95
206.95
+0.88%
70
0.06
Jan 02, 2026
204.35
208.80
203.60
205.15
205.15
-2.24%
303
0.28
Jan 01, 2026
202.00
221.00
202.00
209.85
209.85
+2.02%
150
0.14
Dec 31, 2025
205.50
206.00
204.00
205.70
205.70
-0.82%
65
0.06
Dec 30, 2025
200.20
211.00
200.20
207.40
207.40
+1.67%
677
0.61
Dec 29, 2025
200.20
210.00
200.00
204.00
204.00
-2.86%
1,923
1.79
Dec 26, 2025
212.80
212.80
207.20
210.00
210.00
-1.82%
213
0.19
Dec 24, 2025
212.60
215.80
212.00
213.90
213.90
+1.37%
1,140
1.05
Dec 23, 2025
205.00
227.00
205.00
211.00
211.00
0.00%
556
0.50
Dec 22, 2025
210.65
211.00
210.65
211.00
211.00
-1.81%
3
<0.01
Dec 19, 2025
215.35
215.40
214.75
214.90
214.90
-0.09%
30
0.03
Dec 18, 2025
259.00
259.00
215.00
215.10
215.10
-1.69%
514
0.46
Dec 17, 2025
220.40
220.40
214.75
218.80
218.80
-6.15%
281
0.25
Dec 16, 2025
210.60
242.00
210.60
233.15
233.15
+8.42%
883
0.76
Dec 15, 2025
220.00
237.40
210.15
215.05
215.05
-3.24%
9
<0.01
Dec 12, 2025
225.00
227.50
221.00
222.25
222.25
-1.00%
2,906
2.48
Dec 11, 2025
222.20
224.60
221.10
224.50
224.50
+1.77%
145
0.12
Dec 10, 2025
230.65
231.00
216.30
220.60
220.60
-2.93%
653
0.55
Dec 09, 2025
223.35
228.95
223.35
227.25
227.25
+1.45%
68
0.05
Dec 08, 2025
220.80
227.55
220.10
224.00
224.00
-0.13%
681
0.53
Dec 05, 2025
228.60
229.80
220.05
224.30
224.30
-2.27%
148
0.11
Dec 04, 2025
230.80
234.40
228.00
229.50
229.50
+3.15%
525
0.40
Dec 03, 2025
227.35
227.35
221.05
222.50
222.50
-2.82%
50
0.04
Dec 02, 2025
219.60
230.30
216.45
228.95
228.95
+3.57%
1,408
1.03
Dec 01, 2025
221.25
222.15
216.75
221.05
221.05
-1.34%
93
0.07
Nov 28, 2025
217.00
224.15
217.00
224.05
224.05
+3.25%
514
0.36
Nov 27, 2025
216.90
218.85
216.90
217.00
217.00
+0.35%
43
0.03
Nov 26, 2025
224.85
226.40
216.05
216.25
216.25
-1.73%
432
0.30
Nov 25, 2025
224.10
228.00
216.95
220.05
220.05
-3.49%
3,741
2.68
Nov 24, 2025
229.00
243.75
224.00
228.00
228.00
-0.04%
2,141
1.49
Rows: