Mahalaxmi Rubtech Ltd (IN:MHLXMIRU)
:MHLXMIRU
Want to see IN:MHLXMIRU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
173.00
175.80
173.00
175.80
175.80
+0.49%
2
<0.01
May 20, 2026
175.00
175.90
164.45
174.95
174.95
-2.26%
479
0.58
May 19, 2026
172.85
179.00
169.65
179.00
179.00
-2.00%
77
0.09
May 18, 2026
176.00
185.60
173.00
182.65
182.65
+4.43%
104
0.13
May 15, 2026
163.40
181.80
163.40
174.90
174.90
+1.27%
3,632
4.74
May 14, 2026
170.40
189.00
170.40
172.70
172.70
-4.06%
3,073
4.28
May 13, 2026
166.30
208.00
166.30
180.00
180.00
+2.42%
4,471
6.89
May 12, 2026
179.60
180.50
174.00
175.75
175.75
-1.90%
2,584
4.20
May 11, 2026
190.00
190.00
179.10
179.15
179.15
-2.82%
7,114
10.29
May 08, 2026
181.00
208.40
181.00
184.35
184.35
+2.36%
1,437
2.13
May 07, 2026
186.80
187.30
180.10
180.10
180.10
-3.17%
1,207
1.83
May 06, 2026
185.00
190.00
185.00
186.00
186.00
-0.11%
203
0.30
May 05, 2026
190.00
190.15
186.20
186.20
186.20
-6.57%
83
0.12
May 04, 2026
190.60
199.80
180.45
199.30
199.30
+4.56%
702
1.04
May 01, 2026
190.60
190.60
163.25
190.60
190.60
0.00%
0
0.00
Apr 30, 2026
190.60
190.60
163.25
190.60
190.60
0.00%
0
0.00
Apr 29, 2026
189.50
192.00
185.00
190.60
190.60
-0.08%
118
0.17
Apr 28, 2026
194.45
195.10
187.15
190.75
190.75
-0.03%
1,779
2.65
Apr 27, 2026
185.60
191.40
182.00
190.80
190.80
+9.03%
407
0.61
Apr 24, 2026
174.70
195.00
150.00
175.00
175.00
-5.41%
2,992
4.82
Apr 23, 2026
185.00
185.00
185.00
185.00
185.00
+1.01%
46
0.07
Apr 22, 2026
182.00
184.50
172.10
183.15
183.15
+0.63%
280
0.45
Apr 21, 2026
181.55
182.00
176.00
182.00
182.00
+0.25%
70
0.11
Apr 20, 2026
185.00
187.00
176.05
181.55
181.55
-0.98%
342
0.56
Apr 17, 2026
182.00
187.50
181.00
183.35
183.35
+9.50%
255
0.42
Apr 16, 2026
168.00
169.30
166.80
167.45
167.45
-1.27%
28
0.05
Apr 15, 2026
168.00
169.60
164.00
169.60
169.60
+2.85%
228
0.37
Apr 14, 2026
164.90
165.00
164.00
164.90
164.90
0.00%
0
0.00
Apr 13, 2026
165.00
165.00
164.00
164.90
164.90
-0.87%
113
0.19
Apr 10, 2026
169.80
170.00
163.05
166.35
166.35
+0.21%
1,329
2.25
Apr 09, 2026
165.00
169.50
162.10
166.00
166.00
-1.60%
287
0.49
Apr 08, 2026
161.00
172.95
161.00
168.70
168.70
+3.82%
242
0.42
Apr 07, 2026
163.20
163.20
162.50
162.50
162.50
-0.06%
1,098
1.94
Apr 06, 2026
164.90
172.00
162.00
162.60
162.60
-1.45%
273
0.48
Apr 03, 2026
165.00
165.00
161.75
165.00
165.00
0.00%
0
0.00
Apr 02, 2026
164.00
165.00
161.75
165.00
165.00
-0.12%
856
1.55
Apr 01, 2026
165.80
165.80
165.00
165.20
165.20
+5.22%
127
0.23
Mar 31, 2026
157.00
165.80
154.10
157.00
157.00
0.00%
0
0.00
Mar 30, 2026
165.80
165.80
154.10
157.00
157.00
+0.87%
136
0.24
Mar 27, 2026
166.50
166.50
155.60
155.65
155.65
-6.52%
98
0.17
Mar 26, 2026
166.50
183.65
165.00
166.50
166.50
0.00%
0
0.00
Mar 25, 2026
175.00
183.65
165.00
166.50
166.50
-4.31%
842
1.43
Mar 24, 2026
156.15
178.00
156.10
174.00
174.00
+10.65%
495
0.83
Mar 23, 2026
168.00
168.00
156.00
157.25
157.25
-4.12%
7
0.01
Mar 20, 2026
164.00
164.00
164.00
164.00
164.00
+0.18%
1
<0.01
Mar 19, 2026
173.50
174.00
161.55
163.70
163.70
-12.69%
1,045
1.77
Mar 18, 2026
187.50
187.50
187.50
187.50
187.50
+14.33%
1
<0.01
Mar 17, 2026
164.00
194.55
150.30
164.00
164.00
0.00%
0
0.00
Mar 16, 2026
163.90
164.00
163.90
164.00
164.00
0.00%
79
0.13
Mar 13, 2026
164.00
164.00
164.00
164.00
164.00
0.00%
45
0.07
Rows: