Education
About Us
Working with TipRanks
Follow Us
Mahalaxmi Rubtech Ltd (IN:MHLXMIRU)
:MHLXMIRU
Time Period
1Y
Events
Historical Prices
Rows:
Aug 25, 2025
217.05
224.00
217.05
224.00
224.00
+1.17%
570
0.12
Aug 22, 2025
226.40
226.55
221.00
221.40
221.40
-0.14%
295
0.06
Aug 21, 2025
222.90
226.95
221.05
221.70
221.70
-0.74%
4,718
1.02
Aug 20, 2025
221.15
230.90
220.30
223.35
223.35
-0.38%
5,552
1.22
Aug 19, 2025
224.10
226.60
223.65
224.20
224.20
-1.06%
3,730
0.83
Aug 18, 2025
216.10
230.00
216.10
226.60
226.60
-1.07%
1,193
0.27
Aug 14, 2025
229.30
231.30
226.00
229.05
229.05
+1.35%
370
0.08
Aug 13, 2025
222.65
233.55
220.10
226.00
226.00
+1.60%
1,042
0.23
Aug 12, 2025
220.00
222.45
216.60
222.45
222.45
+3.78%
2,222
0.50
Aug 11, 2025
214.50
218.05
213.50
214.35
214.35
-0.07%
36
<0.01
Aug 08, 2025
214.95
215.95
208.00
214.50
214.50
-0.23%
1,288
0.28
Aug 07, 2025
216.10
216.80
212.90
215.00
215.00
-0.42%
1,363
0.28
Aug 06, 2025
216.45
216.45
215.90
215.90
215.90
-2.11%
136
0.03
Aug 05, 2025
221.00
228.25
216.00
220.55
220.55
-0.52%
3,971
0.72
Aug 04, 2025
215.65
222.05
215.40
221.70
221.70
+3.45%
4,160
0.76
Aug 01, 2025
216.45
216.45
213.70
214.30
214.30
-2.75%
1,002
0.18
Jul 31, 2025
217.25
220.35
215.75
220.35
220.35
+0.05%
14
<0.01
Jul 30, 2025
220.00
222.55
216.25
220.25
220.25
+1.50%
2,717
0.49
Jul 29, 2025
254.00
254.00
215.00
217.00
217.00
0.00%
39
<0.01
Jul 28, 2025
223.00
223.00
216.95
217.00
217.00
+0.37%
236
0.04
Jul 25, 2025
223.35
223.35
216.20
216.20
216.20
-2.61%
56
<0.01
Jul 24, 2025
225.50
225.50
221.25
222.00
222.00
-1.99%
4,551
0.80
Jul 23, 2025
225.40
226.55
224.60
226.50
226.50
+0.15%
185
0.03
Jul 22, 2025
254.00
254.00
225.00
226.15
226.15
+0.27%
3,479
0.57
Jul 21, 2025
225.35
227.75
224.70
225.55
225.55
+0.69%
4,334
0.69
Jul 18, 2025
226.00
226.00
224.00
224.00
224.00
-0.47%
90
0.01
Jul 17, 2025
228.20
228.20
224.00
225.05
225.05
+0.51%
412
0.06
Jul 16, 2025
225.95
228.20
223.05
223.90
223.90
-0.91%
5,199
0.83
Jul 15, 2025
226.25
229.50
223.25
225.95
225.95
+0.20%
14,352
2.36
Jul 14, 2025
222.45
228.20
221.20
225.50
225.50
+0.99%
5,955
0.99
Jul 11, 2025
225.50
227.25
221.85
223.30
223.30
+0.93%
7,827
1.33
Jul 10, 2025
222.00
227.55
221.20
221.25
221.25
-0.45%
8,060
1.40
Jul 09, 2025
224.55
228.40
221.10
222.25
222.25
-0.80%
2,155
0.38
Jul 08, 2025
245.95
245.95
222.70
224.05
224.05
+0.18%
237
0.04
Jul 07, 2025
227.45
229.05
222.95
223.65
223.65
-1.28%
2,818
0.49
Jul 04, 2025
223.75
232.55
221.35
226.55
226.55
+1.84%
5,785
1.01
Jul 03, 2025
224.30
228.25
221.55
222.45
222.45
-1.16%
11,794
2.13
Jul 02, 2025
225.40
229.95
221.10
225.05
225.05
-0.42%
3,773
0.69
Jul 01, 2025
225.60
227.50
224.55
226.00
226.00
+0.49%
675
0.12
Jun 30, 2025
224.60
224.90
221.10
224.90
224.90
+1.08%
459
0.08
Jun 27, 2025
224.00
226.00
222.15
222.50
222.50
+1.32%
679
0.12
Jun 26, 2025
218.50
223.60
218.40
219.60
219.60
+0.41%
1,081
0.20
Jun 25, 2025
218.15
219.95
216.80
218.70
218.70
+1.06%
153
0.03
Jun 24, 2025
219.00
234.00
215.35
216.40
216.40
+0.14%
1,084
0.19
Jun 23, 2025
211.40
220.95
211.40
216.10
216.10
-0.25%
600
0.11
Jun 20, 2025
216.30
217.15
215.95
216.65
216.65
+0.77%
765
0.13
Jun 19, 2025
215.00
217.30
214.90
215.00
215.00
-0.44%
2,405
0.42
Jun 18, 2025
216.00
216.50
213.90
215.95
215.95
+0.42%
2,006
0.35
Jun 17, 2025
218.00
222.70
215.00
215.05
215.05
-1.44%
1,540
0.27
Jun 16, 2025
244.40
244.40
214.00
218.20
218.20
+0.86%
1,263
0.22
Rows: