Mahalaxmi Rubtech Ltd (IN:MHLXMIRU)
:MHLXMIRU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
165.00
165.00
164.00
164.90
164.90
-0.87%
113
0.19
Apr 10, 2026
169.80
170.00
163.05
166.35
166.35
+0.21%
1,329
2.25
Apr 09, 2026
165.00
169.50
162.10
166.00
166.00
-1.60%
287
0.49
Apr 08, 2026
161.00
172.95
161.00
168.70
168.70
+3.82%
242
0.42
Apr 07, 2026
163.20
163.20
162.50
162.50
162.50
-0.06%
1,098
1.94
Apr 06, 2026
164.90
172.00
162.00
162.60
162.60
-1.45%
273
0.48
Apr 03, 2026
165.00
165.00
161.75
165.00
165.00
0.00%
0
0.00
Apr 02, 2026
164.00
165.00
161.75
165.00
165.00
-0.12%
856
1.55
Apr 01, 2026
165.80
165.80
165.00
165.20
165.20
+5.22%
127
0.23
Mar 31, 2026
157.00
165.80
154.10
157.00
157.00
0.00%
0
0.00
Mar 30, 2026
165.80
165.80
154.10
157.00
157.00
+0.87%
136
0.24
Mar 27, 2026
166.50
166.50
155.60
155.65
155.65
-6.52%
98
0.17
Mar 26, 2026
166.50
183.65
165.00
166.50
166.50
0.00%
0
0.00
Mar 25, 2026
175.00
183.65
165.00
166.50
166.50
-4.31%
842
1.43
Mar 24, 2026
156.15
178.00
156.10
174.00
174.00
+10.65%
495
0.83
Mar 23, 2026
168.00
168.00
156.00
157.25
157.25
-4.12%
7
0.01
Mar 20, 2026
164.00
164.00
164.00
164.00
164.00
+0.18%
1
<0.01
Mar 19, 2026
173.50
174.00
161.55
163.70
163.70
-12.69%
1,045
1.77
Mar 18, 2026
187.50
187.50
187.50
187.50
187.50
+14.33%
1
<0.01
Mar 17, 2026
164.00
194.55
150.30
164.00
164.00
0.00%
0
0.00
Mar 16, 2026
163.90
164.00
163.90
164.00
164.00
0.00%
79
0.13
Mar 13, 2026
164.00
164.00
164.00
164.00
164.00
0.00%
45
0.07
Mar 12, 2026
169.30
169.30
162.75
164.00
164.00
-9.39%
84
0.13
Mar 11, 2026
180.40
181.00
180.40
181.00
181.00
+14.45%
50
0.08
Mar 10, 2026
167.50
167.65
158.15
158.15
158.15
-5.67%
47
0.07
Mar 09, 2026
170.95
192.00
156.00
167.65
167.65
-2.53%
1,963
3.06
Mar 06, 2026
172.00
185.00
172.00
172.00
172.00
0.00%
0
0.00
Mar 05, 2026
185.20
185.20
171.70
172.00
172.00
-6.65%
731
1.14
Mar 04, 2026
155.15
186.20
155.00
184.25
184.25
+10.46%
528
0.82
Mar 03, 2026
166.80
166.80
166.80
166.80
166.80
0.00%
0
0.00
Mar 02, 2026
166.80
166.80
166.80
166.80
166.80
-4.55%
18
0.03
Feb 27, 2026
172.20
174.75
170.00
174.75
174.75
-0.71%
8,052
14.94
Feb 26, 2026
175.00
176.00
172.80
176.00
176.00
+1.24%
567
1.05
Feb 25, 2026
195.00
195.00
171.10
173.85
173.85
-9.92%
1,758
3.44
Feb 24, 2026
193.00
209.95
181.90
193.00
193.00
0.00%
0
0.00
Feb 23, 2026
193.00
209.95
155.20
193.00
193.00
0.00%
0
0.00
Feb 20, 2026
193.00
209.95
162.60
193.00
193.00
0.00%
0
0.00
Feb 19, 2026
193.00
227.95
182.05
193.00
193.00
0.00%
0
0.00
Feb 18, 2026
193.00
193.00
190.50
193.00
193.00
0.00%
0
0.00
Feb 17, 2026
193.00
193.00
193.00
193.00
193.00
+0.78%
2
<0.01
Feb 16, 2026
191.50
209.95
162.60
191.50
191.50
0.00%
0
0.00
Feb 13, 2026
194.00
194.00
189.25
191.50
191.50
-0.67%
150
0.19
Feb 12, 2026
195.50
196.50
191.00
192.80
192.80
-2.16%
466
0.47
Feb 11, 2026
195.00
198.45
180.00
197.05
197.05
-0.68%
11,881
14.06
Feb 10, 2026
197.00
204.75
195.00
198.40
198.40
+0.71%
427
0.51
Feb 09, 2026
190.40
201.65
190.20
197.00
197.00
+5.18%
233
0.28
Feb 06, 2026
197.00
197.00
186.70
187.30
187.30
-5.48%
700
0.84
Feb 05, 2026
197.80
200.25
196.05
198.15
198.15
+1.49%
742
0.90
Feb 04, 2026
191.70
195.70
191.70
195.25
195.25
+1.88%
454
0.54
Feb 03, 2026
238.20
238.20
188.00
191.65
191.65
-12.89%
1,408
1.73
Rows: