Education
About Us
Working with TipRanks
Follow Us
Mahalaxmi Rubtech Ltd (IN:MHLXMIRU)
:MHLXMIRU
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
238.00
238.00
206.65
209.65
209.65
-2.31%
3,516
2.46
Oct 16, 2025
229.90
229.90
210.00
214.60
214.60
-0.49%
427
0.28
Oct 15, 2025
229.90
229.90
203.25
215.65
215.65
+2.52%
13
<0.01
Oct 14, 2025
212.30
236.85
208.45
210.35
210.35
-3.06%
2,286
1.28
Oct 13, 2025
217.00
217.00
217.00
217.00
217.00
-1.81%
15
<0.01
Oct 10, 2025
221.00
221.00
212.70
221.00
221.00
0.00%
540
0.27
Oct 09, 2025
222.00
223.00
217.00
221.00
221.00
+0.91%
470
0.23
Oct 08, 2025
217.00
225.45
213.05
219.00
219.00
+1.13%
1,424
0.70
Oct 07, 2025
219.00
219.00
215.45
216.55
216.55
-0.21%
73
0.04
Oct 06, 2025
217.00
222.00
217.00
217.00
217.00
0.00%
0
0.00
Oct 03, 2025
220.55
222.00
217.00
217.00
217.00
-0.46%
225
0.10
Oct 01, 2025
218.00
233.00
200.60
218.00
218.00
0.00%
0
0.00
Sep 30, 2025
219.50
219.50
218.00
218.00
218.00
-0.68%
36
0.01
Sep 29, 2025
214.05
219.50
214.00
219.50
219.50
+0.46%
1,738
0.72
Sep 26, 2025
218.90
223.05
217.50
218.50
218.50
-0.68%
665
0.28
Sep 25, 2025
220.00
220.00
220.00
220.00
220.00
-1.76%
50
0.02
Sep 24, 2025
221.00
224.00
219.85
223.95
223.95
+1.31%
1,775
0.74
Sep 23, 2025
221.05
221.05
221.05
221.05
221.05
+0.48%
1
<0.01
Sep 22, 2025
221.50
222.30
219.95
220.00
220.00
-2.14%
1,773
0.74
Sep 19, 2025
243.00
243.00
219.60
224.80
224.80
+0.81%
218
0.09
Sep 18, 2025
222.75
223.00
220.00
223.00
223.00
+2.15%
128
0.05
Sep 17, 2025
219.40
221.95
218.05
218.30
218.30
-0.09%
1,665
0.68
Sep 16, 2025
221.40
221.40
217.90
218.50
218.50
-0.50%
1,100
0.45
Sep 15, 2025
220.60
221.40
218.25
219.60
219.60
-0.45%
2,003
0.82
Sep 12, 2025
238.50
238.50
218.75
220.60
220.60
-0.14%
3,823
1.58
Sep 11, 2025
242.10
242.10
220.10
220.90
220.90
+1.35%
192
0.08
Sep 10, 2025
218.65
222.80
217.95
217.95
217.95
-0.11%
1,035
0.40
Sep 09, 2025
217.60
221.00
214.00
218.20
218.20
+0.48%
1,001
0.23
Sep 08, 2025
219.00
223.45
216.50
217.15
217.15
-1.21%
5,665
1.32
Sep 05, 2025
224.15
224.15
217.35
219.80
219.80
-0.29%
1,183
0.28
Sep 04, 2025
218.00
220.95
216.60
220.45
220.45
-0.05%
1,127
0.26
Sep 03, 2025
220.75
223.50
217.15
220.55
220.55
+1.47%
1,862
0.43
Sep 02, 2025
213.40
223.80
213.40
217.35
217.35
+0.37%
2,336
0.54
Sep 01, 2025
202.55
219.15
202.55
216.55
216.55
+2.73%
1,430
0.33
Aug 29, 2025
214.55
215.30
209.45
210.80
210.80
-2.86%
2,784
0.62
Aug 28, 2025
214.95
221.05
206.95
217.00
217.00
+0.09%
2,877
0.63
Aug 26, 2025
220.00
220.00
216.60
216.80
216.80
-3.21%
213
0.05
Aug 25, 2025
217.05
224.00
217.05
224.00
224.00
+1.17%
570
0.12
Aug 22, 2025
226.40
226.55
221.00
221.40
221.40
-0.14%
295
0.06
Aug 21, 2025
222.90
226.95
221.05
221.70
221.70
-0.74%
4,718
1.02
Aug 20, 2025
221.15
230.90
220.30
223.35
223.35
-0.38%
5,552
1.22
Aug 19, 2025
224.10
226.60
223.65
224.20
224.20
-1.06%
3,730
0.83
Aug 18, 2025
216.10
230.00
216.10
226.60
226.60
-1.07%
1,193
0.27
Aug 14, 2025
229.30
231.30
226.00
229.05
229.05
+1.35%
370
0.08
Aug 13, 2025
222.65
233.55
220.10
226.00
226.00
+1.60%
1,042
0.23
Aug 12, 2025
220.00
222.45
216.60
222.45
222.45
+3.78%
2,222
0.50
Aug 11, 2025
214.50
218.05
213.50
214.35
214.35
-0.07%
36
<0.01
Aug 08, 2025
214.95
215.95
208.00
214.50
214.50
-0.23%
1,288
0.28
Aug 07, 2025
216.10
216.80
212.90
215.00
215.00
-0.42%
1,363
0.28
Aug 06, 2025
216.45
216.45
215.90
215.90
215.90
-2.11%
136
0.03
Rows: