Education
About Us
Working with TipRanks
Follow Us
Mahalaxmi Rubtech Ltd (IN:MHLXMIRU)
:MHLXMIRU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
212.60
215.80
212.00
213.90
213.90
+1.37%
1,140
1.05
Dec 23, 2025
205.00
227.00
205.00
211.00
211.00
0.00%
556
0.50
Dec 22, 2025
210.65
211.00
210.65
211.00
211.00
-1.81%
3
<0.01
Dec 19, 2025
215.35
215.40
214.75
214.90
214.90
-0.09%
30
0.03
Dec 18, 2025
259.00
259.00
215.00
215.10
215.10
-1.69%
514
0.46
Dec 17, 2025
220.40
220.40
214.75
218.80
218.80
-6.15%
281
0.25
Dec 16, 2025
210.60
242.00
210.60
233.15
233.15
+8.42%
883
0.76
Dec 15, 2025
220.00
237.40
210.15
215.05
215.05
-3.24%
9
<0.01
Dec 12, 2025
225.00
227.50
221.00
222.25
222.25
-1.00%
2,906
2.48
Dec 11, 2025
222.20
224.60
221.10
224.50
224.50
+1.77%
145
0.12
Dec 10, 2025
230.65
231.00
216.30
220.60
220.60
-2.93%
653
0.55
Dec 09, 2025
223.35
228.95
223.35
227.25
227.25
+1.45%
68
0.05
Dec 08, 2025
220.80
227.55
220.10
224.00
224.00
-0.13%
681
0.53
Dec 05, 2025
228.60
229.80
220.05
224.30
224.30
-2.27%
148
0.11
Dec 04, 2025
230.80
234.40
228.00
229.50
229.50
+3.15%
525
0.40
Dec 03, 2025
227.35
227.35
221.05
222.50
222.50
-2.82%
50
0.04
Dec 02, 2025
219.60
230.30
216.45
228.95
228.95
+3.57%
1,408
1.03
Dec 01, 2025
221.25
222.15
216.75
221.05
221.05
-1.34%
93
0.07
Nov 28, 2025
217.00
224.15
217.00
224.05
224.05
+3.25%
514
0.36
Nov 27, 2025
216.90
218.85
216.90
217.00
217.00
+0.35%
43
0.03
Nov 26, 2025
224.85
226.40
216.05
216.25
216.25
-1.73%
432
0.30
Nov 25, 2025
224.10
228.00
216.95
220.05
220.05
-3.49%
3,741
2.68
Nov 24, 2025
229.00
243.75
224.00
228.00
228.00
-0.04%
2,141
1.49
Nov 21, 2025
228.50
233.45
226.05
228.10
228.10
-1.55%
1,023
0.68
Nov 20, 2025
229.60
234.25
227.10
231.70
231.70
+1.00%
555
0.36
Nov 19, 2025
233.70
235.00
224.60
229.40
229.40
-3.45%
1,089
0.70
Nov 18, 2025
223.00
240.00
223.00
237.60
237.60
+3.17%
4,147
2.77
Nov 17, 2025
229.20
235.75
220.00
230.30
230.30
-0.09%
3,894
2.68
Nov 14, 2025
215.20
244.95
215.20
230.50
230.50
+12.47%
14,017
11.07
Nov 13, 2025
210.00
210.00
204.90
204.95
204.95
-6.73%
2,498
2.04
Nov 12, 2025
208.55
219.75
208.55
219.75
219.75
+5.73%
2
<0.01
Nov 11, 2025
223.85
239.95
206.80
207.85
207.85
+0.24%
251
0.20
Nov 10, 2025
208.00
208.00
207.00
207.35
207.35
+1.07%
146
0.12
Nov 07, 2025
208.60
208.65
205.05
205.15
205.15
-2.54%
478
0.36
Nov 06, 2025
212.10
214.00
210.25
210.50
210.50
-0.24%
1,165
0.85
Nov 04, 2025
211.50
214.50
211.00
211.00
211.00
+0.48%
5
<0.01
Nov 03, 2025
208.50
219.50
208.50
210.00
210.00
-0.43%
1,756
1.29
Oct 31, 2025
212.80
212.80
208.65
210.90
210.90
-0.28%
2,241
1.64
Oct 30, 2025
201.40
218.95
201.40
211.50
211.50
+0.64%
263
0.19
Oct 29, 2025
210.55
211.00
209.25
210.15
210.15
-1.78%
537
0.40
Oct 28, 2025
214.50
214.50
208.20
213.95
213.95
+3.48%
3,479
2.67
Oct 27, 2025
206.75
206.75
206.75
206.75
206.75
+1.47%
1
<0.01
Oct 24, 2025
210.60
212.90
203.75
203.75
203.75
-1.74%
261
0.19
Oct 23, 2025
207.35
219.85
207.35
207.35
207.35
0.00%
0
0.00
Oct 21, 2025
215.50
215.50
205.00
207.35
207.35
-1.43%
34
0.02
Oct 20, 2025
214.00
214.95
208.55
210.35
210.35
+0.33%
1,295
0.88
Oct 17, 2025
238.00
238.00
206.65
209.65
209.65
-2.31%
3,516
2.46
Oct 16, 2025
229.90
229.90
210.00
214.60
214.60
-0.49%
427
0.28
Oct 15, 2025
229.90
229.90
203.25
215.65
215.65
+2.52%
13
<0.01
Oct 14, 2025
212.30
236.85
208.45
210.35
210.35
-3.06%
2,286
1.28
Rows: