Education
About Us
Working with TipRanks
Follow Us
Mohini Health & Hygiene Ltd. (IN:MHHL)
:MHHL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
36.45
39.40
36.45
38.40
38.40
+0.66%
6,000
2.17
Jan 12, 2026
38.15
38.15
38.15
38.15
38.15
+0.26%
1,500
0.55
Jan 09, 2026
38.05
39.90
36.50
38.05
38.05
0.00%
0
0.00
Jan 08, 2026
39.90
39.90
36.20
38.05
38.05
+0.13%
3,000
1.11
Jan 07, 2026
38.00
39.80
36.80
38.00
38.00
0.00%
0
0.00
Jan 06, 2026
38.00
39.75
37.00
38.00
38.00
0.00%
0
0.00
Jan 05, 2026
38.00
39.90
36.85
38.00
38.00
0.00%
0
0.00
Jan 02, 2026
38.00
38.00
38.00
38.00
38.00
+1.33%
1,500
0.46
Jan 01, 2026
37.50
37.50
37.50
37.50
37.50
-4.21%
1,500
0.44
Dec 31, 2025
39.15
39.15
37.25
39.15
39.15
0.00%
0
0.00
Dec 30, 2025
43.00
43.00
39.15
39.15
39.15
-4.98%
12,000
3.52
Dec 29, 2025
38.00
41.20
38.00
41.20
41.20
+3.00%
6,000
1.77
Dec 26, 2025
40.00
41.60
38.00
40.00
40.00
0.00%
0
0.00
Dec 24, 2025
40.90
40.90
40.00
40.00
40.00
-1.23%
4,500
1.31
Dec 23, 2025
40.50
40.50
40.50
40.50
40.50
+3.85%
1,500
0.42
Dec 22, 2025
39.00
39.00
39.00
39.00
39.00
+2.63%
1,500
0.42
Dec 19, 2025
38.00
38.00
38.00
38.00
38.00
+0.26%
1,500
0.41
Dec 18, 2025
37.90
39.75
36.50
37.90
37.90
0.00%
0
0.00
Dec 17, 2025
38.00
38.00
37.90
37.90
37.90
-4.89%
4,500
1.15
Dec 16, 2025
39.85
39.85
39.85
39.85
39.85
0.00%
1,500
0.39
Dec 15, 2025
40.10
40.10
39.85
39.85
39.85
-4.89%
6,000
1.58
Dec 12, 2025
41.90
41.90
41.90
41.90
41.90
+4.49%
1,500
0.39
Dec 11, 2025
40.10
40.10
40.10
40.10
40.10
0.00%
1,500
0.40
Dec 10, 2025
40.00
40.10
40.00
40.10
40.10
0.00%
3,000
0.80
Dec 09, 2025
40.10
40.10
40.10
40.10
40.10
-0.12%
1,500
0.39
Dec 08, 2025
40.25
40.25
40.15
40.15
40.15
-2.07%
3,000
0.77
Dec 05, 2025
41.00
41.00
41.00
41.00
41.00
-1.44%
1,500
0.38
Dec 04, 2025
44.75
44.75
41.60
41.60
41.60
-4.37%
3,000
0.76
Dec 03, 2025
41.60
43.50
41.60
43.50
43.50
+4.57%
3,000
0.77
Dec 02, 2025
41.60
41.60
40.75
41.60
41.60
0.00%
0
0.00
Dec 01, 2025
41.65
41.65
41.60
41.60
41.60
0.00%
3,000
0.78
Nov 28, 2025
41.75
41.75
41.60
41.60
41.60
-4.91%
4,500
1.16
Nov 27, 2025
43.75
43.75
42.00
43.75
43.75
0.00%
0
0.00
Nov 26, 2025
43.50
44.00
43.50
43.75
43.75
+0.57%
3,000
0.75
Nov 25, 2025
43.50
43.50
43.50
43.50
43.50
+0.46%
1,500
0.37
Nov 24, 2025
43.30
44.95
43.30
43.30
43.30
0.00%
0
0.00
Nov 21, 2025
43.30
43.30
43.30
43.30
43.30
+4.21%
1,500
0.36
Nov 20, 2025
41.55
43.60
40.00
41.55
41.55
0.00%
0
0.00
Nov 19, 2025
41.55
41.55
41.55
41.55
41.55
+0.12%
4,500
1.09
Nov 18, 2025
41.90
41.90
41.25
41.50
41.50
-4.05%
9,000
2.24
Nov 17, 2025
47.45
47.45
43.15
43.25
43.25
-4.74%
10,500
2.66
Nov 14, 2025
45.40
45.40
45.40
45.40
45.40
-4.72%
1,500
0.38
Nov 13, 2025
47.65
47.65
46.20
47.65
47.65
0.00%
0
0.00
Nov 12, 2025
47.65
47.65
45.75
47.65
47.65
0.00%
0
0.00
Nov 11, 2025
46.10
47.65
46.05
47.65
47.65
-0.73%
6,000
1.52
Nov 10, 2025
48.00
48.50
47.00
48.00
48.00
0.00%
0
0.00
Nov 07, 2025
48.00
48.00
46.55
48.00
48.00
0.00%
0
0.00
Nov 06, 2025
48.00
48.65
46.25
48.00
48.00
0.00%
0
0.00
Nov 04, 2025
48.00
48.00
48.00
48.00
48.00
-3.71%
3,000
0.72
Nov 03, 2025
50.25
50.25
49.85
49.85
49.85
+3.85%
3,000
0.73
Rows: