Education
About Us
Working with TipRanks
Follow Us
Mohini Health & Hygiene Ltd. (IN:MHHL)
:MHHL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
40.50
40.50
40.50
40.50
40.50
+3.85%
1,500
0.42
Dec 22, 2025
39.00
39.00
39.00
39.00
39.00
+2.63%
1,500
0.42
Dec 19, 2025
38.00
38.00
38.00
38.00
38.00
+0.26%
1,500
0.41
Dec 18, 2025
37.90
39.75
36.50
37.90
37.90
0.00%
0
0.00
Dec 17, 2025
38.00
38.00
37.90
37.90
37.90
-4.89%
4,500
1.15
Dec 16, 2025
39.85
39.85
39.85
39.85
39.85
0.00%
1,500
0.39
Dec 15, 2025
40.10
40.10
39.85
39.85
39.85
-4.89%
6,000
1.58
Dec 12, 2025
41.90
41.90
41.90
41.90
41.90
+4.49%
1,500
0.39
Dec 11, 2025
40.10
40.10
40.10
40.10
40.10
0.00%
1,500
0.40
Dec 10, 2025
40.00
40.10
40.00
40.10
40.10
0.00%
3,000
0.80
Dec 09, 2025
40.10
40.10
40.10
40.10
40.10
-0.12%
1,500
0.39
Dec 08, 2025
40.25
40.25
40.15
40.15
40.15
-2.07%
3,000
0.77
Dec 05, 2025
41.00
41.00
41.00
41.00
41.00
-1.44%
1,500
0.38
Dec 04, 2025
44.75
44.75
41.60
41.60
41.60
-4.37%
3,000
0.76
Dec 03, 2025
41.60
43.50
41.60
43.50
43.50
+4.57%
3,000
0.77
Dec 02, 2025
41.60
41.60
40.75
41.60
41.60
0.00%
0
0.00
Dec 01, 2025
41.65
41.65
41.60
41.60
41.60
0.00%
3,000
0.78
Nov 28, 2025
41.75
41.75
41.60
41.60
41.60
-4.91%
4,500
1.16
Nov 27, 2025
43.75
43.75
42.00
43.75
43.75
0.00%
0
0.00
Nov 26, 2025
43.50
44.00
43.50
43.75
43.75
+0.57%
3,000
0.75
Nov 25, 2025
43.50
43.50
43.50
43.50
43.50
+0.46%
1,500
0.37
Nov 24, 2025
43.30
44.95
43.30
43.30
43.30
0.00%
0
0.00
Nov 21, 2025
43.30
43.30
43.30
43.30
43.30
+4.21%
1,500
0.36
Nov 20, 2025
41.55
43.60
40.00
41.55
41.55
0.00%
0
0.00
Nov 19, 2025
41.55
41.55
41.55
41.55
41.55
+0.12%
4,500
1.09
Nov 18, 2025
41.90
41.90
41.25
41.50
41.50
-4.05%
9,000
2.24
Nov 17, 2025
47.45
47.45
43.15
43.25
43.25
-4.74%
10,500
2.66
Nov 14, 2025
45.40
45.40
45.40
45.40
45.40
-4.72%
1,500
0.38
Nov 13, 2025
47.65
47.65
46.20
47.65
47.65
0.00%
0
0.00
Nov 12, 2025
47.65
47.65
45.75
47.65
47.65
0.00%
0
0.00
Nov 11, 2025
46.10
47.65
46.05
47.65
47.65
-0.73%
6,000
1.52
Nov 10, 2025
48.00
48.50
47.00
48.00
48.00
0.00%
0
0.00
Nov 07, 2025
48.00
48.00
46.55
48.00
48.00
0.00%
0
0.00
Nov 06, 2025
48.00
48.65
46.25
48.00
48.00
0.00%
0
0.00
Nov 04, 2025
48.00
48.00
48.00
48.00
48.00
-3.71%
3,000
0.72
Nov 03, 2025
50.25
50.25
49.85
49.85
49.85
+3.85%
3,000
0.73
Oct 31, 2025
48.00
48.00
48.00
48.00
48.00
-0.52%
1,500
0.37
Oct 30, 2025
48.25
48.25
45.85
48.25
48.25
0.00%
0
0.00
Oct 29, 2025
47.15
48.25
47.15
48.25
48.25
+4.89%
6,000
1.48
Oct 28, 2025
45.65
46.00
45.20
46.00
46.00
-2.54%
9,000
2.29
Oct 27, 2025
47.20
47.25
47.10
47.20
47.20
-3.67%
21,000
5.48
Oct 24, 2025
49.00
49.00
49.00
49.00
49.00
+1.03%
1,500
0.39
Oct 23, 2025
48.05
49.00
48.05
48.50
48.50
-0.51%
4,500
1.17
Oct 21, 2025
48.75
50.25
46.70
48.75
48.75
0.00%
0
0.00
Oct 20, 2025
48.75
48.80
46.80
48.75
48.75
0.00%
10,500
2.77
Oct 17, 2025
48.75
48.75
48.75
48.75
48.75
-4.97%
1,500
0.40
Oct 16, 2025
51.30
51.30
48.75
51.30
51.30
0.00%
0
0.00
Oct 15, 2025
51.30
51.30
48.75
51.30
51.30
0.00%
0
0.00
Oct 14, 2025
51.65
51.65
51.30
51.30
51.30
+2.70%
3,000
0.75
Oct 13, 2025
49.95
50.00
47.70
49.95
49.95
0.00%
0
0.00
Rows: