Mohini Health & Hygiene Ltd. (IN:MHHL)
:MHHL
Want to see IN:MHHL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
41.35
41.40
40.00
40.00
40.00
+0.13%
4,500
0.21
May 19, 2026
40.00
40.00
39.05
39.95
39.95
+2.30%
12,000
0.57
May 18, 2026
39.05
39.05
39.05
39.05
39.05
-2.38%
1,500
0.07
May 15, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
1,500
0.07
May 14, 2026
39.40
40.00
39.40
40.00
40.00
-4.65%
4,500
0.21
May 13, 2026
42.60
42.90
41.45
41.95
41.95
+7.56%
21,000
0.96
May 12, 2026
43.00
43.00
39.00
39.00
39.00
-9.30%
28,500
1.31
May 11, 2026
43.00
44.85
42.00
43.00
43.00
0.00%
0
0.00
May 08, 2026
43.00
43.00
43.00
43.00
43.00
+1.06%
1,500
0.06
May 07, 2026
42.55
43.75
41.65
42.55
42.55
0.00%
0
0.00
May 06, 2026
43.05
43.05
42.50
42.55
42.55
-3.30%
7,500
0.29
May 05, 2026
41.00
45.90
41.00
44.00
44.00
+3.04%
24,000
0.92
May 04, 2026
39.45
42.90
39.45
42.70
42.70
+9.49%
25,500
0.95
May 01, 2026
39.00
40.70
39.00
39.00
39.00
0.00%
0
0.00
Apr 30, 2026
39.00
40.70
39.00
39.00
39.00
0.00%
0
0.00
Apr 29, 2026
39.15
39.15
39.00
39.00
39.00
-2.50%
7,500
0.27
Apr 28, 2026
39.50
40.70
39.50
40.00
40.00
-0.87%
7,500
0.27
Apr 27, 2026
42.50
42.50
40.15
40.35
40.35
-0.37%
4,500
0.16
Apr 24, 2026
40.50
41.50
40.00
40.50
40.50
0.00%
0
0.00
Apr 23, 2026
41.00
41.00
40.50
40.50
40.50
-3.57%
15,000
0.54
Apr 22, 2026
41.95
42.05
41.95
42.00
42.00
-1.87%
4,500
0.16
Apr 21, 2026
43.60
43.95
42.80
42.80
42.80
+2.03%
22,500
0.82
Apr 20, 2026
44.00
44.00
41.50
41.95
41.95
+4.88%
154,500
6.15
Apr 17, 2026
41.85
41.85
39.50
40.00
40.00
+1.14%
7,500
0.30
Apr 16, 2026
39.55
39.60
39.50
39.55
39.55
-2.22%
13,500
0.54
Apr 15, 2026
38.25
40.45
38.25
40.45
40.45
+1.00%
6,000
0.24
Apr 14, 2026
40.05
40.50
40.00
40.05
40.05
0.00%
0
0.00
Apr 13, 2026
40.00
40.50
40.00
40.05
40.05
0.00%
4,500
0.18
Apr 10, 2026
35.40
41.00
35.40
40.05
40.05
+3.89%
15,000
0.61
Apr 09, 2026
39.00
39.00
38.55
38.55
38.55
-1.91%
10,500
0.43
Apr 08, 2026
37.00
39.50
37.00
39.30
39.30
+1.03%
19,500
0.80
Apr 07, 2026
38.05
39.85
38.05
38.90
38.90
-0.38%
13,500
0.56
Apr 06, 2026
36.90
39.10
36.90
39.05
39.05
+1.56%
6,000
0.25
Apr 03, 2026
38.45
39.00
37.95
38.45
38.45
0.00%
0
0.00
Apr 02, 2026
37.95
39.00
37.95
38.45
38.45
+3.22%
9,000
0.38
Apr 01, 2026
37.00
38.10
36.40
37.25
37.25
+2.05%
4,500
0.19
Mar 31, 2026
36.50
38.20
36.00
36.50
36.50
0.00%
0
0.00
Mar 30, 2026
38.20
38.20
36.00
36.50
36.50
0.00%
48,000
2.08
Mar 27, 2026
38.80
38.80
36.40
36.50
36.50
-4.70%
40,500
1.79
Mar 26, 2026
38.30
38.30
35.60
38.30
38.30
0.00%
0
0.00
Mar 25, 2026
38.20
38.30
35.60
38.30
38.30
+4.93%
19,500
0.87
Mar 24, 2026
36.50
36.50
36.50
36.50
36.50
-2.93%
1,500
0.07
Mar 23, 2026
37.25
38.50
37.05
37.60
37.60
-3.59%
12,000
0.54
Mar 20, 2026
37.00
39.00
37.00
39.00
39.00
+1.56%
48,000
2.23
Mar 19, 2026
38.60
38.60
38.40
38.40
38.40
+2.54%
3,000
0.14
Mar 18, 2026
36.20
38.00
35.00
37.45
37.45
+3.45%
60,000
2.92
Mar 17, 2026
34.00
36.20
34.00
36.20
36.20
+4.62%
22,500
1.11
Mar 16, 2026
34.00
35.50
34.00
34.60
34.60
-2.54%
88,500
4.68
Mar 13, 2026
35.50
35.50
35.05
35.50
35.50
0.00%
15,000
0.80
Mar 12, 2026
35.50
35.50
35.50
35.50
35.50
-0.56%
9,000
0.48
Rows: