Mohini Health & Hygiene Ltd. (IN:MHHL)
:MHHL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
37.00
39.50
37.00
39.30
39.30
+1.03%
19,500
0.80
Apr 07, 2026
38.05
39.85
38.05
38.90
38.90
-0.38%
13,500
0.56
Apr 06, 2026
36.90
39.10
36.90
39.05
39.05
+1.56%
6,000
0.25
Apr 03, 2026
38.45
39.00
37.95
38.45
38.45
0.00%
0
0.00
Apr 02, 2026
37.95
39.00
37.95
38.45
38.45
+3.22%
9,000
0.38
Apr 01, 2026
37.00
38.10
36.40
37.25
37.25
+2.05%
4,500
0.19
Mar 31, 2026
36.50
38.20
36.00
36.50
36.50
0.00%
0
0.00
Mar 30, 2026
38.20
38.20
36.00
36.50
36.50
0.00%
48,000
2.08
Mar 27, 2026
38.80
38.80
36.40
36.50
36.50
-4.70%
40,500
1.79
Mar 26, 2026
38.30
38.30
35.60
38.30
38.30
0.00%
0
0.00
Mar 25, 2026
38.20
38.30
35.60
38.30
38.30
+4.93%
19,500
0.87
Mar 24, 2026
36.50
36.50
36.50
36.50
36.50
-2.93%
1,500
0.07
Mar 23, 2026
37.25
38.50
37.05
37.60
37.60
-3.59%
12,000
0.54
Mar 20, 2026
37.00
39.00
37.00
39.00
39.00
+1.56%
48,000
2.23
Mar 19, 2026
38.60
38.60
38.40
38.40
38.40
+2.54%
3,000
0.14
Mar 18, 2026
36.20
38.00
35.00
37.45
37.45
+3.45%
60,000
2.92
Mar 17, 2026
34.00
36.20
34.00
36.20
36.20
+4.62%
22,500
1.11
Mar 16, 2026
34.00
35.50
34.00
34.60
34.60
-2.54%
88,500
4.68
Mar 13, 2026
35.50
35.50
35.05
35.50
35.50
0.00%
15,000
0.80
Mar 12, 2026
35.50
35.50
35.50
35.50
35.50
-0.56%
9,000
0.48
Mar 11, 2026
34.35
36.00
33.60
35.70
35.70
+3.93%
34,500
1.90
Mar 10, 2026
33.10
36.45
33.10
34.35
34.35
-1.29%
58,500
3.39
Mar 09, 2026
34.80
34.80
34.80
34.80
34.80
-4.92%
3,000
0.17
Mar 06, 2026
36.90
37.05
36.50
36.60
36.60
-4.44%
19,500
1.15
Mar 05, 2026
38.80
39.40
37.10
38.30
38.30
+0.52%
136,500
9.22
Mar 04, 2026
36.80
40.00
36.80
38.10
38.10
-1.55%
52,500
3.74
Mar 03, 2026
38.70
38.70
37.70
38.70
38.70
0.00%
0
0.00
Mar 02, 2026
37.70
38.70
37.70
38.70
38.70
-2.40%
6,000
0.43
Feb 27, 2026
39.65
39.65
38.00
39.65
39.65
0.00%
0
0.00
Feb 26, 2026
39.65
39.65
39.65
39.65
39.65
-1.25%
3,000
0.21
Feb 25, 2026
40.10
40.25
37.00
40.15
40.15
+4.42%
190,500
17.28
Feb 24, 2026
37.55
39.45
37.50
38.45
38.45
-2.53%
7,500
0.68
Feb 23, 2026
37.85
39.45
37.85
39.45
39.45
-0.88%
4,500
0.41
Feb 20, 2026
39.80
39.80
39.50
39.80
39.80
0.00%
0
0.00
Feb 19, 2026
39.80
39.80
37.95
39.80
39.80
0.00%
0
0.00
Feb 18, 2026
38.00
39.80
37.45
39.80
39.80
+1.79%
15,000
1.40
Feb 17, 2026
40.50
40.50
38.90
39.10
39.10
-3.22%
25,500
2.46
Feb 16, 2026
40.90
40.90
40.90
40.90
40.90
+1.24%
9,000
0.87
Feb 13, 2026
39.50
41.40
39.50
40.40
40.40
+0.62%
30,000
2.99
Feb 12, 2026
39.45
41.50
39.45
40.15
40.15
-3.25%
24,000
2.48
Feb 11, 2026
41.45
41.50
41.45
41.50
41.50
+1.72%
9,000
0.94
Feb 10, 2026
40.15
41.50
39.50
40.80
40.80
+0.25%
210,000
33.79
Feb 09, 2026
40.70
40.70
40.70
40.70
40.70
0.00%
16,500
2.73
Feb 06, 2026
40.20
41.50
39.90
40.70
40.70
-3.10%
16,500
2.85
Feb 05, 2026
42.80
42.80
40.00
42.00
42.00
+1.08%
61,500
12.79
Feb 04, 2026
41.60
41.60
39.60
41.55
41.55
+4.79%
66,000
17.54
Feb 03, 2026
39.00
39.65
39.00
39.65
39.65
+4.89%
7,500
2.03
Feb 02, 2026
37.75
37.80
36.55
37.80
37.80
+4.85%
24,000
7.15
Jan 30, 2026
37.25
37.25
36.05
36.05
36.05
-2.57%
33,000
11.55
Jan 29, 2026
37.00
37.00
35.20
37.00
37.00
+2.49%
9,000
3.32
Rows: