Mahanagar Gas Ltd (IN:MGL)
:MGL
Want to see IN:MGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,064.75
1,082.00
1,045.00
1,072.95
1,072.95
+1.43%
12,570
0.17
May 19, 2026
1,052.00
1,078.00
1,048.00
1,057.80
1,057.80
-0.18%
10,679
0.15
May 18, 2026
1,074.60
1,074.60
1,054.00
1,059.75
1,059.75
-2.53%
6,975
0.10
May 15, 2026
1,062.05
1,096.15
1,030.50
1,087.25
1,087.25
+1.81%
26,747
0.37
May 14, 2026
1,055.65
1,073.10
1,050.00
1,067.90
1,067.90
+2.35%
10,981
0.15
May 13, 2026
1,055.00
1,064.20
1,024.35
1,043.40
1,043.40
-1.95%
95,164
1.34
May 12, 2026
1,102.15
1,110.00
1,059.50
1,064.20
1,064.20
-3.83%
18,692
0.26
May 11, 2026
1,171.90
1,171.90
1,101.00
1,106.55
1,106.55
-5.58%
17,161
0.24
May 08, 2026
1,131.50
1,176.70
1,130.00
1,171.95
1,171.95
-0.69%
40,807
0.56
May 07, 2026
1,174.15
1,190.05
1,165.90
1,180.15
1,180.15
+0.99%
21,229
0.29
May 06, 2026
1,144.95
1,172.50
1,143.00
1,168.60
1,168.60
+3.10%
6,762
0.09
May 05, 2026
1,130.05
1,136.70
1,122.00
1,133.45
1,133.45
-0.04%
3,021
0.04
May 04, 2026
1,145.00
1,150.80
1,130.00
1,133.85
1,133.85
-0.18%
9,273
0.13
May 01, 2026
1,135.90
1,144.10
1,116.00
1,135.90
1,135.90
0.00%
0
0.00
Apr 30, 2026
1,139.75
1,144.10
1,116.00
1,135.90
1,135.90
-1.11%
40,750
0.56
Apr 29, 2026
1,131.15
1,153.40
1,131.15
1,148.70
1,148.70
+1.28%
17,812
0.24
Apr 28, 2026
1,130.00
1,177.00
1,130.00
1,134.15
1,134.15
-0.73%
15,631
0.21
Apr 27, 2026
1,129.20
1,150.10
1,124.05
1,142.45
1,142.45
+1.17%
12,848
0.18
Apr 24, 2026
1,146.35
1,154.95
1,124.85
1,129.20
1,129.20
-0.56%
10,652
0.15
Apr 23, 2026
1,140.05
1,158.45
1,130.10
1,135.55
1,135.55
-0.91%
7,723
0.11
Apr 22, 2026
1,139.95
1,150.00
1,123.00
1,146.00
1,146.00
+0.83%
11,122
0.15
Apr 21, 2026
1,136.55
1,155.90
1,133.00
1,136.55
1,136.55
-0.13%
15,798
0.22
Apr 20, 2026
1,133.15
1,148.90
1,115.00
1,138.00
1,138.00
+1.12%
31,190
0.43
Apr 17, 2026
1,107.95
1,132.10
1,097.00
1,125.45
1,125.45
+3.11%
33,609
0.46
Apr 16, 2026
1,079.15
1,094.85
1,060.00
1,091.50
1,091.50
+1.35%
14,396
0.20
Apr 15, 2026
1,075.00
1,088.00
1,056.85
1,076.95
1,076.95
+0.41%
28,071
0.39
Apr 14, 2026
1,072.60
1,084.50
1,039.40
1,072.60
1,072.60
0.00%
0
0.00
Apr 13, 2026
1,065.50
1,084.50
1,039.40
1,072.60
1,072.60
-0.11%
19,633
0.27
Apr 10, 2026
1,046.55
1,091.35
1,039.00
1,073.80
1,073.80
+3.14%
41,186
0.57
Apr 09, 2026
1,009.95
1,046.95
998.25
1,041.10
1,041.10
+3.13%
53,976
0.75
Apr 08, 2026
993.00
1,022.10
976.00
1,009.55
1,009.55
+5.66%
71,061
1.01
Apr 07, 2026
962.40
966.00
950.00
955.45
955.45
-0.67%
768,553
12.48
Apr 06, 2026
959.70
973.40
941.00
961.90
961.90
+1.03%
745,955
14.42
Apr 03, 2026
952.05
957.05
925.00
952.05
952.05
0.00%
0
0.00
Apr 02, 2026
947.25
957.05
925.00
952.05
952.05
+0.95%
20,051
0.38
Apr 01, 2026
939.70
953.30
931.65
943.05
943.05
+1.73%
26,463
0.51
Mar 31, 2026
927.05
942.40
918.50
927.05
927.05
0.00%
0
0.00
Mar 30, 2026
935.10
942.40
918.50
927.05
927.05
-1.41%
72,773
1.43
Mar 27, 2026
956.45
963.00
935.85
940.30
940.30
+0.17%
1,408,432
49.07
Mar 26, 2026
938.75
988.25
930.05
938.75
938.75
0.00%
0
0.00
Mar 25, 2026
937.25
988.25
930.05
938.75
938.75
+2.17%
53,414
1.90
Mar 24, 2026
922.05
934.00
908.00
918.80
918.80
+1.11%
37,501
1.36
Mar 23, 2026
951.10
967.60
902.00
908.75
908.75
-6.14%
73,683
2.78
Mar 20, 2026
996.25
1,007.15
955.30
968.20
968.20
-3.19%
58,616
2.28
Mar 19, 2026
999.95
1,030.10
988.55
1,000.10
1,000.10
-0.07%
69,444
2.82
Mar 18, 2026
1,013.00
1,021.75
992.55
1,000.80
1,000.80
-1.48%
72,278
3.06
Mar 17, 2026
1,009.65
1,025.00
1,003.95
1,015.80
1,015.80
+0.61%
13,072
0.55
Mar 16, 2026
1,034.80
1,034.80
990.00
1,009.65
1,009.65
-2.43%
25,682
1.08
Mar 13, 2026
1,069.45
1,069.45
1,022.45
1,034.80
1,034.80
-1.32%
20,762
0.88
Mar 12, 2026
1,049.00
1,085.00
1,009.45
1,048.60
1,048.60
+0.03%
79,400
3.55
Rows: