Education
About Us
Working with TipRanks
Follow Us
Mahanagar Gas Ltd (IN:MGL)
:MGL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,124.05
1,159.25
1,112.35
1,118.45
1,118.45
+0.56%
39,258
2.97
Dec 16, 2025
1,122.20
1,126.00
1,105.20
1,112.25
1,112.25
-0.89%
6,450
0.49
Dec 15, 2025
1,121.05
1,124.60
1,115.05
1,122.20
1,122.20
-0.06%
3,798
0.29
Dec 12, 2025
1,126.30
1,135.00
1,110.60
1,122.85
1,122.85
-0.10%
8,631
0.64
Dec 11, 2025
1,129.45
1,130.90
1,111.10
1,123.95
1,123.95
+0.77%
6,690
0.50
Dec 10, 2025
1,106.15
1,148.00
1,105.55
1,115.40
1,115.40
+0.85%
13,659
1.02
Dec 09, 2025
1,120.15
1,125.00
1,093.00
1,106.00
1,106.00
-1.52%
21,880
1.66
Dec 08, 2025
1,167.05
1,167.05
1,116.15
1,123.10
1,123.10
-3.99%
12,384
0.94
Dec 05, 2025
1,171.00
1,178.35
1,165.00
1,169.75
1,169.75
-0.10%
2,864
0.21
Dec 04, 2025
1,167.75
1,178.35
1,162.95
1,170.95
1,170.95
-0.45%
8,666
0.62
Dec 03, 2025
1,183.00
1,183.00
1,160.75
1,176.20
1,176.20
-0.58%
6,585
0.47
Dec 02, 2025
1,194.65
1,199.15
1,180.00
1,183.05
1,183.05
-0.96%
3,531
0.25
Dec 01, 2025
1,201.05
1,201.50
1,190.75
1,194.55
1,194.55
-0.43%
7,387
0.51
Nov 28, 2025
1,215.35
1,215.40
1,194.10
1,199.65
1,199.65
-1.24%
12,813
0.84
Nov 27, 2025
1,227.00
1,230.35
1,208.65
1,214.70
1,214.70
-0.61%
3,975
0.26
Nov 26, 2025
1,215.00
1,225.00
1,206.80
1,222.20
1,222.20
+1.34%
8,615
0.56
Nov 25, 2025
1,207.35
1,221.45
1,192.75
1,206.05
1,206.05
-0.34%
11,216
0.74
Nov 24, 2025
1,207.90
1,235.00
1,206.60
1,210.20
1,210.20
-0.38%
12,115
0.80
Nov 21, 2025
1,230.00
1,230.40
1,212.95
1,214.85
1,214.85
-1.23%
3,949
0.26
Nov 20, 2025
1,222.00
1,233.30
1,218.00
1,229.95
1,229.95
+0.58%
9,642
0.64
Nov 19, 2025
1,260.00
1,264.60
1,216.00
1,222.90
1,222.90
-2.37%
16,578
1.10
Nov 18, 2025
1,234.00
1,260.00
1,227.80
1,252.65
1,252.65
+1.37%
10,918
0.72
Nov 17, 2025
1,239.85
1,249.05
1,230.05
1,235.70
1,235.70
-1.42%
55,644
3.86
Nov 14, 2025
1,231.80
1,255.15
1,230.00
1,253.55
1,253.55
+1.77%
7,395
0.51
Nov 13, 2025
1,230.00
1,239.00
1,226.75
1,231.75
1,231.75
+0.05%
8,851
0.61
Nov 12, 2025
1,225.80
1,239.30
1,225.00
1,231.10
1,231.10
+0.81%
10,589
0.73
Nov 11, 2025
1,211.15
1,245.40
1,211.15
1,221.25
1,221.25
+0.83%
32,685
2.29
Nov 10, 2025
1,216.95
1,225.85
1,206.10
1,211.15
1,211.15
-0.48%
12,734
0.89
Nov 07, 2025
1,232.50
1,232.55
1,211.00
1,216.95
1,216.95
-1.15%
8,677
0.60
Nov 06, 2025
1,271.45
1,271.45
1,225.40
1,231.10
1,231.10
-2.54%
9,134
0.62
Nov 04, 2025
1,276.00
1,282.00
1,260.80
1,263.15
1,263.15
-1.05%
8,722
0.58
Nov 03, 2025
1,270.00
1,285.00
1,265.40
1,276.50
1,276.50
+0.18%
6,483
0.43
Oct 31, 2025
1,271.55
1,283.90
1,266.00
1,274.20
1,274.20
+0.21%
12,642
0.82
Oct 30, 2025
1,270.00
1,279.10
1,258.60
1,271.55
1,271.55
-1.90%
30,759
2.02
Oct 29, 2025
1,291.45
1,300.20
1,290.00
1,296.20
1,296.20
+0.40%
19,799
1.31
Oct 28, 2025
1,286.00
1,296.50
1,284.55
1,291.05
1,291.05
+0.57%
7,480
0.49
Oct 27, 2025
1,307.65
1,314.90
1,280.00
1,283.70
1,283.70
-1.65%
13,214
0.84
Oct 24, 2025
1,300.05
1,306.85
1,292.30
1,305.25
1,305.25
+0.30%
2,454
0.15
Oct 23, 2025
1,288.05
1,305.00
1,288.05
1,301.30
1,301.30
+0.84%
9,757
0.57
Oct 21, 2025
1,298.95
1,298.95
1,286.00
1,290.45
1,290.45
+0.69%
1,157
0.07
Oct 20, 2025
1,281.00
1,293.00
1,273.70
1,281.65
1,281.65
-0.08%
7,326
0.42
Oct 17, 2025
1,299.05
1,302.25
1,280.15
1,282.70
1,282.70
-1.12%
6,546
0.37
Oct 16, 2025
1,296.05
1,328.80
1,292.70
1,297.20
1,297.20
-1.01%
5,861
0.33
Oct 15, 2025
1,308.00
1,314.00
1,299.65
1,310.50
1,310.50
+0.17%
5,930
0.34
Oct 14, 2025
1,314.95
1,321.00
1,287.00
1,308.30
1,308.30
+0.99%
26,107
1.50
Oct 13, 2025
1,295.05
1,303.70
1,279.40
1,295.45
1,295.45
+0.07%
13,426
0.78
Oct 10, 2025
1,287.90
1,302.05
1,286.70
1,294.55
1,294.55
+0.24%
9,732
0.56
Oct 09, 2025
1,282.75
1,296.00
1,275.00
1,291.50
1,291.50
+0.95%
11,334
0.65
Oct 08, 2025
1,325.00
1,333.00
1,276.70
1,279.40
1,279.40
-2.55%
9,589
0.55
Oct 07, 2025
1,282.55
1,333.45
1,282.55
1,312.90
1,312.90
+2.32%
24,730
1.42
Rows: