Education
About Us
Working with TipRanks
Follow Us
Mahanagar Gas Ltd (IN:MGL)
:MGL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,046.55
1,067.15
1,046.55
1,062.45
1,062.45
+1.20%
12,575
0.77
Jan 15, 2026
1,049.90
1,076.15
1,046.05
1,049.90
1,049.90
0.00%
0
0.00
Jan 14, 2026
1,060.85
1,076.15
1,046.05
1,049.90
1,049.90
-1.37%
21,229
1.29
Jan 13, 2026
1,079.95
1,079.95
1,059.05
1,064.45
1,064.45
-0.40%
6,024
0.36
Jan 12, 2026
1,059.60
1,074.70
1,044.80
1,068.70
1,068.70
+0.85%
18,618
1.13
Jan 09, 2026
1,053.35
1,064.50
1,040.25
1,059.70
1,059.70
+0.08%
7,947
0.48
Jan 08, 2026
1,069.25
1,071.70
1,051.00
1,058.85
1,058.85
-0.23%
203,093
15.17
Jan 07, 2026
1,075.25
1,089.70
1,055.55
1,061.30
1,061.30
-1.23%
126,560
10.75
Jan 06, 2026
1,121.10
1,122.00
1,070.05
1,074.50
1,074.50
-4.15%
37,422
3.29
Jan 05, 2026
1,156.95
1,156.95
1,118.40
1,121.00
1,121.00
-1.76%
11,089
0.98
Jan 02, 2026
1,128.50
1,152.45
1,123.70
1,141.10
1,141.10
+1.13%
11,023
0.97
Jan 01, 2026
1,135.50
1,142.35
1,124.00
1,128.40
1,128.40
-0.62%
3,488
0.30
Dec 31, 2025
1,111.10
1,141.60
1,111.10
1,135.40
1,135.40
+2.27%
4,893
0.42
Dec 30, 2025
1,121.95
1,134.35
1,107.25
1,110.15
1,110.15
-0.98%
9,051
0.76
Dec 29, 2025
1,127.95
1,136.70
1,115.50
1,121.10
1,121.10
-1.44%
12,711
1.07
Dec 26, 2025
1,132.55
1,141.95
1,127.25
1,137.45
1,137.45
+0.68%
6,136
0.51
Dec 24, 2025
1,145.00
1,168.80
1,128.05
1,129.80
1,129.80
-1.33%
6,176
0.51
Dec 23, 2025
1,166.75
1,166.75
1,136.15
1,145.00
1,145.00
-1.30%
6,695
0.55
Dec 22, 2025
1,151.05
1,180.95
1,151.05
1,160.05
1,160.05
+0.97%
5,595
0.45
Dec 19, 2025
1,121.85
1,157.90
1,119.45
1,148.95
1,148.95
+2.46%
8,026
0.65
Dec 18, 2025
1,116.05
1,127.20
1,115.00
1,121.35
1,121.35
+0.26%
9,201
0.74
Dec 17, 2025
1,124.05
1,159.25
1,112.35
1,118.45
1,118.45
+0.56%
39,258
2.97
Dec 16, 2025
1,122.20
1,126.00
1,105.20
1,112.25
1,112.25
-0.89%
6,450
0.49
Dec 15, 2025
1,121.05
1,124.60
1,115.05
1,122.20
1,122.20
-0.06%
3,798
0.29
Dec 12, 2025
1,126.30
1,135.00
1,110.60
1,122.85
1,122.85
-0.10%
8,631
0.64
Dec 11, 2025
1,129.45
1,130.90
1,111.10
1,123.95
1,123.95
+0.77%
6,690
0.50
Dec 10, 2025
1,106.15
1,148.00
1,105.55
1,115.40
1,115.40
+0.85%
13,659
1.02
Dec 09, 2025
1,120.15
1,125.00
1,093.00
1,106.00
1,106.00
-1.52%
21,880
1.66
Dec 08, 2025
1,167.05
1,167.05
1,116.15
1,123.10
1,123.10
-3.99%
12,384
0.94
Dec 05, 2025
1,171.00
1,178.35
1,165.00
1,169.75
1,169.75
-0.10%
2,864
0.21
Dec 04, 2025
1,167.75
1,178.35
1,162.95
1,170.95
1,170.95
-0.45%
8,666
0.62
Dec 03, 2025
1,183.00
1,183.00
1,160.75
1,176.20
1,176.20
-0.58%
6,585
0.47
Dec 02, 2025
1,194.65
1,199.15
1,180.00
1,183.05
1,183.05
-0.96%
3,531
0.25
Dec 01, 2025
1,201.05
1,201.50
1,190.75
1,194.55
1,194.55
-0.43%
7,387
0.51
Nov 28, 2025
1,215.35
1,215.40
1,194.10
1,199.65
1,199.65
-1.24%
12,813
0.84
Nov 27, 2025
1,227.00
1,230.35
1,208.65
1,214.70
1,214.70
-0.61%
3,975
0.26
Nov 26, 2025
1,215.00
1,225.00
1,206.80
1,222.20
1,222.20
+1.34%
8,615
0.56
Nov 25, 2025
1,207.35
1,221.45
1,192.75
1,206.05
1,206.05
-0.34%
11,216
0.74
Nov 24, 2025
1,207.90
1,235.00
1,206.60
1,210.20
1,210.20
-0.38%
12,115
0.80
Nov 21, 2025
1,230.00
1,230.40
1,212.95
1,214.85
1,214.85
-1.23%
3,949
0.26
Nov 20, 2025
1,222.00
1,233.30
1,218.00
1,229.95
1,229.95
+0.58%
9,642
0.64
Nov 19, 2025
1,260.00
1,264.60
1,216.00
1,222.90
1,222.90
-2.37%
16,578
1.10
Nov 18, 2025
1,234.00
1,260.00
1,227.80
1,252.65
1,252.65
+1.37%
10,918
0.72
Nov 17, 2025
1,239.85
1,249.05
1,230.05
1,235.70
1,235.70
-1.42%
55,644
3.86
Nov 14, 2025
1,231.80
1,255.15
1,230.00
1,253.55
1,253.55
+1.77%
7,395
0.51
Nov 13, 2025
1,230.00
1,239.00
1,226.75
1,231.75
1,231.75
+0.05%
8,851
0.61
Nov 12, 2025
1,225.80
1,239.30
1,225.00
1,231.10
1,231.10
+0.81%
10,589
0.73
Nov 11, 2025
1,211.15
1,245.40
1,211.15
1,221.25
1,221.25
+0.83%
32,685
2.29
Nov 10, 2025
1,216.95
1,225.85
1,206.10
1,211.15
1,211.15
-0.48%
12,734
0.89
Nov 07, 2025
1,232.50
1,232.55
1,211.00
1,216.95
1,216.95
-1.15%
8,677
0.60
Rows: