Education
About Us
Working with TipRanks
Follow Us
Mahanagar Gas Ltd (IN:MGL)
:MGL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,013.00
1,021.75
992.55
1,000.80
1,000.80
-1.48%
72,278
3.06
Mar 17, 2026
1,009.65
1,025.00
1,003.95
1,015.80
1,015.80
+0.61%
13,072
0.55
Mar 16, 2026
1,034.80
1,034.80
990.00
1,009.65
1,009.65
-2.43%
25,682
1.08
Mar 13, 2026
1,069.45
1,069.45
1,022.45
1,034.80
1,034.80
-1.32%
20,762
0.88
Mar 12, 2026
1,049.00
1,085.00
1,009.45
1,048.60
1,048.60
+0.03%
79,400
3.55
Mar 11, 2026
1,047.00
1,079.00
1,040.00
1,048.25
1,048.25
+0.41%
47,881
2.20
Mar 10, 2026
1,058.05
1,058.05
1,038.00
1,043.95
1,043.95
+0.14%
13,594
0.63
Mar 09, 2026
1,011.45
1,053.95
1,011.45
1,042.45
1,042.45
-0.70%
27,871
1.30
Mar 06, 2026
1,090.00
1,091.30
1,042.30
1,049.80
1,049.80
-4.30%
40,077
1.90
Mar 05, 2026
1,100.05
1,129.90
1,086.90
1,097.00
1,097.00
-0.38%
23,849
1.14
Mar 04, 2026
1,155.65
1,186.15
1,090.00
1,101.20
1,101.20
-8.94%
75,423
3.81
Mar 03, 2026
1,209.25
1,226.90
1,187.90
1,209.25
1,209.25
0.00%
0
0.00
Mar 02, 2026
1,195.45
1,226.90
1,187.90
1,209.25
1,209.25
-0.83%
16,562
0.84
Feb 27, 2026
1,195.95
1,233.85
1,195.00
1,219.40
1,219.40
+1.36%
23,780
1.22
Feb 26, 2026
1,200.65
1,207.10
1,195.35
1,203.00
1,203.00
+0.20%
6,000
0.31
Feb 25, 2026
1,192.60
1,210.50
1,188.65
1,200.65
1,200.65
+0.68%
10,222
0.52
Feb 24, 2026
1,160.00
1,197.00
1,154.10
1,192.55
1,192.55
+2.57%
18,606
0.97
Feb 23, 2026
1,133.70
1,166.20
1,133.70
1,162.65
1,162.65
+2.56%
16,770
0.88
Feb 20, 2026
1,115.40
1,135.45
1,107.50
1,133.60
1,133.60
+1.17%
11,937
0.62
Feb 19, 2026
1,130.00
1,145.00
1,107.00
1,120.50
1,120.50
-0.95%
7,750
0.40
Feb 18, 2026
1,105.00
1,133.55
1,105.00
1,131.20
1,131.20
+2.07%
13,542
0.71
Feb 17, 2026
1,095.75
1,109.85
1,095.75
1,108.25
1,108.25
>-0.01%
3,929
0.21
Feb 16, 2026
1,094.35
1,110.00
1,094.35
1,103.50
1,103.50
-0.43%
8,642
0.45
Feb 13, 2026
1,148.90
1,150.30
1,099.95
1,108.30
1,108.30
-2.64%
9,313
0.48
Feb 12, 2026
1,183.70
1,187.15
1,138.70
1,150.30
1,138.30
-2.53%
137,782
7.66
Feb 11, 2026
1,178.30
1,201.00
1,171.85
1,180.15
1,167.84
+0.49%
16,849
0.94
Feb 10, 2026
1,165.85
1,198.00
1,165.85
1,174.40
1,162.15
-0.65%
21,228
1.20
Feb 09, 2026
1,140.15
1,188.95
1,140.15
1,182.10
1,169.77
+2.50%
42,711
2.49
Feb 06, 2026
1,072.45
1,164.40
1,072.45
1,153.30
1,141.27
+7.66%
49,459
2.93
Feb 05, 2026
1,076.70
1,077.95
1,061.15
1,071.20
1,060.03
-0.50%
3,001
0.18
Feb 04, 2026
1,053.80
1,083.00
1,047.20
1,076.60
1,065.37
+2.17%
10,484
0.62
Feb 03, 2026
1,089.35
1,089.35
1,048.20
1,053.70
1,042.71
+0.46%
5,717
0.34
Feb 02, 2026
1,040.05
1,052.90
1,026.90
1,048.85
1,037.91
-0.34%
7,868
0.47
Jan 30, 2026
1,058.90
1,064.20
1,046.00
1,052.45
1,041.47
-0.61%
8,679
0.51
Jan 29, 2026
1,044.55
1,072.00
1,044.40
1,058.90
1,047.85
+1.49%
15,828
0.94
Jan 28, 2026
1,030.05
1,050.60
1,029.00
1,043.35
1,032.47
+1.46%
20,930
1.26
Jan 27, 2026
1,073.45
1,075.00
1,019.00
1,028.35
1,017.62
-4.58%
33,345
2.01
Jan 26, 2026
1,077.70
1,116.75
1,073.00
1,077.70
1,066.46
0.00%
0
0.00
Jan 23, 2026
1,116.75
1,116.75
1,073.00
1,077.70
1,066.46
-3.50%
15,619
0.93
Jan 22, 2026
1,114.95
1,125.40
1,103.85
1,116.75
1,105.10
+1.01%
7,394
0.44
Jan 21, 2026
1,080.00
1,108.90
1,074.45
1,105.55
1,094.02
+0.70%
22,897
1.38
Jan 20, 2026
1,098.00
1,114.20
1,080.00
1,097.90
1,086.45
+0.06%
11,860
0.72
Jan 19, 2026
1,061.00
1,100.80
1,060.80
1,097.20
1,085.75
+3.27%
24,104
1.49
Jan 16, 2026
1,046.55
1,067.15
1,046.55
1,062.45
1,051.37
+1.20%
12,575
0.79
Jan 15, 2026
1,049.90
1,076.15
1,046.05
1,049.90
1,038.95
0.00%
0
0.00
Jan 14, 2026
1,060.85
1,076.15
1,046.05
1,049.90
1,038.95
-1.37%
21,229
1.34
Jan 13, 2026
1,079.95
1,079.95
1,059.05
1,064.45
1,053.35
-0.40%
6,024
0.38
Jan 12, 2026
1,059.60
1,074.70
1,044.80
1,068.70
1,057.55
+0.85%
18,618
1.19
Jan 09, 2026
1,053.35
1,064.50
1,040.25
1,059.70
1,048.65
+0.08%
7,947
0.50
Jan 08, 2026
1,069.25
1,071.70
1,051.00
1,058.85
1,047.80
-0.23%
203,093
15.74
Rows: