Mahanagar Gas Ltd (IN:MGL)
:MGL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,046.55
1,091.35
1,039.00
1,073.80
1,073.80
+3.14%
41,186
0.57
Apr 09, 2026
1,009.95
1,046.95
998.25
1,041.10
1,041.10
+3.13%
53,976
0.75
Apr 08, 2026
993.00
1,022.10
976.00
1,009.55
1,009.55
+5.66%
71,061
1.01
Apr 07, 2026
962.40
966.00
950.00
955.45
955.45
-0.67%
768,553
12.48
Apr 06, 2026
959.70
973.40
941.00
961.90
961.90
+1.03%
745,955
14.42
Apr 03, 2026
952.05
957.05
925.00
952.05
952.05
0.00%
0
0.00
Apr 02, 2026
947.25
957.05
925.00
952.05
952.05
+0.95%
20,051
0.38
Apr 01, 2026
939.70
953.30
931.65
943.05
943.05
+1.73%
26,463
0.51
Mar 31, 2026
927.05
942.40
918.50
927.05
927.05
0.00%
0
0.00
Mar 30, 2026
935.10
942.40
918.50
927.05
927.05
-1.41%
72,773
1.43
Mar 27, 2026
956.45
963.00
935.85
940.30
940.30
+0.17%
1,408,432
49.07
Mar 26, 2026
938.75
988.25
930.05
938.75
938.75
0.00%
0
0.00
Mar 25, 2026
937.25
988.25
930.05
938.75
938.75
+2.17%
53,414
1.90
Mar 24, 2026
922.05
934.00
908.00
918.80
918.80
+1.11%
37,501
1.36
Mar 23, 2026
951.10
967.60
902.00
908.75
908.75
-6.14%
73,683
2.78
Mar 20, 2026
996.25
1,007.15
955.30
968.20
968.20
-3.19%
58,616
2.28
Mar 19, 2026
999.95
1,030.10
988.55
1,000.10
1,000.10
-0.07%
69,444
2.82
Mar 18, 2026
1,013.00
1,021.75
992.55
1,000.80
1,000.80
-1.48%
72,278
3.06
Mar 17, 2026
1,009.65
1,025.00
1,003.95
1,015.80
1,015.80
+0.61%
13,072
0.55
Mar 16, 2026
1,034.80
1,034.80
990.00
1,009.65
1,009.65
-2.43%
25,682
1.08
Mar 13, 2026
1,069.45
1,069.45
1,022.45
1,034.80
1,034.80
-1.32%
20,762
0.88
Mar 12, 2026
1,049.00
1,085.00
1,009.45
1,048.60
1,048.60
+0.03%
79,400
3.55
Mar 11, 2026
1,047.00
1,079.00
1,040.00
1,048.25
1,048.25
+0.41%
47,881
2.20
Mar 10, 2026
1,058.05
1,058.05
1,038.00
1,043.95
1,043.95
+0.14%
13,594
0.63
Mar 09, 2026
1,011.45
1,053.95
1,011.45
1,042.45
1,042.45
-0.70%
27,871
1.30
Mar 06, 2026
1,090.00
1,091.30
1,042.30
1,049.80
1,049.80
-4.30%
40,077
1.90
Mar 05, 2026
1,100.05
1,129.90
1,086.90
1,097.00
1,097.00
-0.38%
23,849
1.14
Mar 04, 2026
1,155.65
1,186.15
1,090.00
1,101.20
1,101.20
-8.94%
75,423
3.81
Mar 03, 2026
1,209.25
1,226.90
1,187.90
1,209.25
1,209.25
0.00%
0
0.00
Mar 02, 2026
1,195.45
1,226.90
1,187.90
1,209.25
1,209.25
-0.83%
16,562
0.84
Feb 27, 2026
1,195.95
1,233.85
1,195.00
1,219.40
1,219.40
+1.36%
23,780
1.22
Feb 26, 2026
1,200.65
1,207.10
1,195.35
1,203.00
1,203.00
+0.20%
6,000
0.31
Feb 25, 2026
1,192.60
1,210.50
1,188.65
1,200.65
1,200.65
+0.68%
10,222
0.52
Feb 24, 2026
1,160.00
1,197.00
1,154.10
1,192.55
1,192.55
+2.57%
18,606
0.97
Feb 23, 2026
1,133.70
1,166.20
1,133.70
1,162.65
1,162.65
+2.56%
16,770
0.88
Feb 20, 2026
1,115.40
1,135.45
1,107.50
1,133.60
1,133.60
+1.17%
11,937
0.62
Feb 19, 2026
1,130.00
1,145.00
1,107.00
1,120.50
1,120.50
-0.95%
7,750
0.40
Feb 18, 2026
1,105.00
1,133.55
1,105.00
1,131.20
1,131.20
+2.07%
13,542
0.71
Feb 17, 2026
1,095.75
1,109.85
1,095.75
1,108.25
1,108.25
>-0.01%
3,929
0.21
Feb 16, 2026
1,094.35
1,110.00
1,094.35
1,103.50
1,103.50
-0.43%
8,642
0.45
Feb 13, 2026
1,148.90
1,150.30
1,099.95
1,108.30
1,108.30
-2.64%
9,313
0.48
Feb 12, 2026
1,183.70
1,187.15
1,138.70
1,150.30
1,138.30
-2.53%
137,782
7.66
Feb 11, 2026
1,178.30
1,201.00
1,171.85
1,180.15
1,167.84
+0.49%
16,849
0.94
Feb 10, 2026
1,165.85
1,198.00
1,165.85
1,174.40
1,162.15
-0.65%
21,228
1.20
Feb 09, 2026
1,140.15
1,188.95
1,140.15
1,182.10
1,169.77
+2.50%
42,711
2.49
Feb 06, 2026
1,072.45
1,164.40
1,072.45
1,153.30
1,141.27
+7.66%
49,459
2.93
Feb 05, 2026
1,076.70
1,077.95
1,061.15
1,071.20
1,060.03
-0.50%
3,001
0.18
Feb 04, 2026
1,053.80
1,083.00
1,047.20
1,076.60
1,065.37
+2.17%
10,484
0.62
Feb 03, 2026
1,089.35
1,089.35
1,048.20
1,053.70
1,042.71
+0.46%
5,717
0.34
Feb 02, 2026
1,040.05
1,052.90
1,026.90
1,048.85
1,037.91
-0.34%
7,868
0.47
Rows: