Mangalam Global Enterprise Ltd. (IN:MGEL)
:MGEL
Want to see IN:MGEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
13.00
13.59
13.00
13.08
13.08
-0.08%
7,901
0.24
May 20, 2026
12.40
13.32
12.40
13.09
13.09
+2.43%
10,720
0.33
May 19, 2026
12.96
13.20
12.62
12.78
12.78
-1.39%
11,828
0.37
May 18, 2026
13.69
13.69
12.47
12.96
12.96
-4.92%
52,841
1.68
May 15, 2026
13.50
13.77
13.50
13.63
13.63
-0.44%
49,529
1.61
May 14, 2026
13.45
13.89
13.15
13.69
13.69
+2.85%
23,991
0.79
May 13, 2026
13.20
13.77
13.10
13.31
13.31
-1.04%
24,996
0.83
May 12, 2026
14.59
15.43
13.21
13.45
13.45
-2.68%
84,345
2.93
May 11, 2026
14.39
14.39
13.60
13.82
13.82
-2.95%
21,463
0.75
May 08, 2026
14.01
14.42
14.00
14.24
14.24
-0.35%
16,951
0.59
May 07, 2026
14.74
14.74
14.00
14.29
14.29
+3.18%
13,410
0.47
May 06, 2026
15.00
15.43
13.61
13.85
13.85
+1.09%
6,388
0.22
May 05, 2026
13.75
14.16
13.67
13.70
13.70
-2.63%
14,128
0.50
May 04, 2026
13.65
14.58
13.65
14.07
14.07
+2.93%
57,144
2.07
May 01, 2026
13.67
14.16
13.56
13.67
13.67
0.00%
0
0.00
Apr 30, 2026
13.90
14.16
13.56
13.67
13.67
-2.43%
6,664
0.24
Apr 29, 2026
14.08
14.34
13.80
14.01
14.01
-1.06%
14,695
0.53
Apr 28, 2026
13.94
15.40
13.70
14.16
14.16
+2.53%
86,822
3.21
Apr 27, 2026
14.00
14.10
13.73
13.81
13.81
+1.62%
14,621
0.54
Apr 24, 2026
13.68
14.00
13.47
13.59
13.59
-2.65%
30,757
1.15
Apr 23, 2026
13.95
14.12
13.82
13.96
13.96
-0.57%
12,389
0.47
Apr 22, 2026
14.98
15.00
13.92
14.04
14.04
-2.30%
43,144
1.64
Apr 21, 2026
15.00
15.00
14.29
14.37
14.37
+1.77%
97,040
3.86
Apr 20, 2026
14.76
15.15
13.86
14.12
14.12
+9.20%
170,508
7.53
Apr 17, 2026
12.90
13.00
12.62
12.93
12.93
+1.17%
16,336
0.72
Apr 16, 2026
11.40
12.90
11.40
12.78
12.78
+2.57%
12,152
0.53
Apr 15, 2026
13.49
13.49
12.37
12.46
12.46
-0.72%
28,376
1.22
Apr 14, 2026
12.55
13.90
11.75
12.55
12.55
0.00%
0
0.00
Apr 13, 2026
13.90
13.90
11.75
12.55
12.55
+5.02%
36,575
1.43
Apr 10, 2026
12.70
12.70
11.95
11.95
11.95
0.00%
9,473
0.33
Apr 09, 2026
11.91
12.58
11.74
11.95
11.95
-1.16%
4,032
0.14
Apr 08, 2026
11.44
12.30
11.44
12.09
12.09
+8.63%
17,582
0.60
Apr 07, 2026
11.14
11.54
11.11
11.13
11.13
-1.42%
32,457
1.13
Apr 06, 2026
11.52
11.52
11.11
11.29
11.29
+1.26%
1,109
0.04
Apr 03, 2026
11.15
11.78
11.10
11.15
11.15
0.00%
0
0.00
Apr 02, 2026
11.10
11.78
11.10
11.15
11.15
-3.38%
6,014
0.20
Apr 01, 2026
11.28
11.60
11.25
11.54
11.54
+3.96%
7,130
0.22
Mar 31, 2026
11.10
11.29
11.00
11.10
11.10
0.00%
0
0.00
Mar 30, 2026
11.02
11.29
11.00
11.10
11.10
-5.05%
11,262
0.35
Mar 27, 2026
13.90
13.90
11.69
11.69
11.69
-4.88%
10,024
0.30
Mar 26, 2026
12.29
13.95
12.26
12.29
12.29
0.00%
0
0.00
Mar 25, 2026
13.94
13.95
12.26
12.29
12.29
-7.39%
28,519
0.83
Mar 24, 2026
11.98
13.40
11.42
13.27
13.27
+12.55%
126,721
3.90
Mar 23, 2026
10.62
12.30
10.23
11.79
11.79
+12.82%
393,040
14.85
Mar 20, 2026
10.15
10.79
10.00
10.45
10.45
+2.96%
31,279
1.20
Mar 19, 2026
10.00
10.30
9.81
10.15
10.15
+0.69%
2,422
0.09
Mar 18, 2026
11.00
11.00
9.95
10.08
10.08
+0.70%
10,241
0.39
Mar 17, 2026
10.01
10.35
9.95
10.01
10.01
+0.50%
18,374
0.69
Mar 16, 2026
10.04
10.21
9.55
9.96
9.96
-2.45%
19,692
0.75
Mar 13, 2026
10.20
10.42
10.00
10.21
10.21
-0.58%
13,991
0.53
Rows: