Education
About Us
Working with TipRanks
Follow Us
Mangalam Global Enterprise Ltd. (IN:MGEL)
:MGEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
12.30
12.72
12.30
12.43
12.43
-2.51%
1,600
0.04
Jan 29, 2026
12.74
12.96
12.21
12.75
12.75
+2.08%
55,736
1.47
Jan 28, 2026
12.12
12.58
12.12
12.49
12.49
+1.71%
8,324
0.22
Jan 27, 2026
11.55
12.36
11.55
12.28
12.28
0.00%
14,512
0.38
Jan 26, 2026
12.28
13.04
12.05
12.28
12.28
0.00%
0
0.00
Jan 23, 2026
13.04
13.04
12.05
12.28
12.28
-3.53%
34,208
0.88
Jan 22, 2026
13.50
13.50
12.42
12.73
12.73
+1.52%
23,919
0.60
Jan 21, 2026
12.29
12.57
12.00
12.54
12.54
+2.03%
12,961
0.33
Jan 20, 2026
12.20
12.74
12.14
12.29
12.29
-1.21%
23,583
0.59
Jan 19, 2026
12.86
12.86
11.96
12.44
12.44
+2.81%
19,118
0.46
Jan 16, 2026
12.26
12.44
11.93
12.10
12.10
+0.41%
50,454
1.13
Jan 15, 2026
12.05
14.25
11.70
12.05
12.05
0.00%
0
0.00
Jan 14, 2026
14.25
14.25
11.70
12.05
12.05
-6.81%
190,299
3.98
Jan 13, 2026
12.38
13.32
12.30
12.93
12.93
+3.69%
200,379
4.45
Jan 12, 2026
13.65
13.65
12.21
12.47
12.47
-7.97%
34,600
0.77
Jan 09, 2026
13.83
13.91
13.20
13.55
13.55
-2.59%
15,121
0.34
Jan 08, 2026
14.11
14.11
13.86
13.91
13.91
+0.22%
4,777
0.10
Jan 07, 2026
14.26
14.26
13.85
13.88
13.88
-0.72%
4,539
0.10
Jan 06, 2026
13.83
14.28
13.83
13.98
13.98
-0.92%
39,785
0.87
Jan 05, 2026
14.35
14.35
13.96
14.11
14.11
-0.42%
15,917
0.30
Jan 02, 2026
13.81
14.99
13.81
14.17
14.17
+1.65%
149,064
2.87
Jan 01, 2026
14.28
14.29
13.85
13.94
13.94
-1.48%
30,015
0.57
Dec 31, 2025
14.39
14.54
14.04
14.15
14.15
+1.22%
32,842
0.62
Dec 30, 2025
15.24
15.24
13.70
13.98
13.98
-2.37%
85,305
1.51
Dec 29, 2025
14.76
14.76
13.80
14.32
14.32
-1.24%
38,690
0.48
Dec 26, 2025
14.78
15.53
14.50
14.50
14.50
-1.63%
26,130
0.31
Dec 24, 2025
14.54
14.90
14.43
14.74
14.74
+3.00%
7,584
0.08
Dec 23, 2025
14.50
14.74
13.79
14.31
14.31
-0.90%
12,832
0.14
Dec 22, 2025
15.27
15.27
14.33
14.44
14.44
-1.70%
8,157
0.09
Dec 19, 2025
14.99
15.01
14.65
14.69
14.69
-1.61%
12,721
0.14
Dec 18, 2025
14.00
15.13
14.00
14.93
14.93
+0.20%
29,992
0.31
Dec 17, 2025
14.67
15.04
14.67
14.90
14.90
-0.60%
10,758
0.11
Dec 16, 2025
14.89
15.20
14.64
14.99
14.99
-0.53%
6,910
0.07
Dec 15, 2025
14.87
15.14
14.72
15.07
15.07
+0.80%
8,373
0.09
Dec 12, 2025
14.11
15.10
14.11
14.95
14.95
+0.81%
35,815
0.36
Dec 11, 2025
14.54
15.12
14.25
14.83
14.83
+1.64%
66,983
0.68
Dec 10, 2025
14.70
14.70
14.22
14.59
14.59
+0.14%
24,413
0.25
Dec 09, 2025
14.10
14.88
13.98
14.57
14.57
+1.60%
21,804
0.22
Dec 08, 2025
14.75
14.85
14.24
14.34
14.34
-3.11%
9,837
0.10
Dec 05, 2025
14.98
15.00
14.48
14.80
14.80
+0.14%
5,810
0.06
Dec 04, 2025
14.32
14.88
14.32
14.78
14.78
-1.07%
18,061
0.18
Dec 03, 2025
15.50
15.84
14.50
14.94
14.94
-1.45%
69,716
0.70
Dec 02, 2025
14.62
15.33
14.62
15.16
15.16
+3.69%
38,829
0.39
Dec 01, 2025
14.95
15.14
14.20
14.62
14.62
-5.62%
51,551
0.52
Nov 28, 2025
15.34
15.80
14.99
15.49
15.49
+0.91%
108,620
1.09
Nov 27, 2025
15.74
15.95
15.10
15.35
15.35
-1.54%
32,591
0.33
Nov 26, 2025
14.04
15.85
14.04
15.59
15.59
+8.26%
208,106
2.16
Nov 25, 2025
14.37
14.75
13.86
14.40
14.40
-2.17%
22,853
0.24
Nov 24, 2025
14.95
15.14
14.48
14.72
14.72
-0.81%
13,146
0.13
Nov 21, 2025
14.87
15.10
14.64
14.84
14.84
0.00%
18,015
0.18
Rows: