Mangalam Global Enterprise Ltd. (IN:MGEL)
:MGEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.70
12.70
11.95
11.95
11.95
0.00%
9,473
0.33
Apr 09, 2026
11.91
12.58
11.74
11.95
11.95
-1.16%
4,032
0.14
Apr 08, 2026
11.44
12.30
11.44
12.09
12.09
+8.63%
17,582
0.60
Apr 07, 2026
11.14
11.54
11.11
11.13
11.13
-1.42%
32,457
1.13
Apr 06, 2026
11.52
11.52
11.11
11.29
11.29
+1.26%
1,109
0.04
Apr 03, 2026
11.15
11.78
11.10
11.15
11.15
0.00%
0
0.00
Apr 02, 2026
11.10
11.78
11.10
11.15
11.15
-3.38%
6,014
0.20
Apr 01, 2026
11.28
11.60
11.25
11.54
11.54
+3.96%
7,130
0.22
Mar 31, 2026
11.10
11.29
11.00
11.10
11.10
0.00%
0
0.00
Mar 30, 2026
11.02
11.29
11.00
11.10
11.10
-5.05%
11,262
0.35
Mar 27, 2026
13.90
13.90
11.69
11.69
11.69
-4.88%
10,024
0.30
Mar 26, 2026
12.29
13.95
12.26
12.29
12.29
0.00%
0
0.00
Mar 25, 2026
13.94
13.95
12.26
12.29
12.29
-7.39%
28,519
0.83
Mar 24, 2026
11.98
13.40
11.42
13.27
13.27
+12.55%
126,721
3.90
Mar 23, 2026
10.62
12.30
10.23
11.79
11.79
+12.82%
393,040
14.85
Mar 20, 2026
10.15
10.79
10.00
10.45
10.45
+2.96%
31,279
1.20
Mar 19, 2026
10.00
10.30
9.81
10.15
10.15
+0.69%
2,422
0.09
Mar 18, 2026
11.00
11.00
9.95
10.08
10.08
+0.70%
10,241
0.39
Mar 17, 2026
10.01
10.35
9.95
10.01
10.01
+0.50%
18,374
0.69
Mar 16, 2026
10.04
10.21
9.55
9.96
9.96
-2.45%
19,692
0.75
Mar 13, 2026
10.20
10.42
10.00
10.21
10.21
-0.58%
13,991
0.53
Mar 12, 2026
10.01
10.43
10.01
10.27
10.27
+1.48%
981
0.04
Mar 11, 2026
10.27
10.27
10.12
10.12
10.12
-0.88%
262
<0.01
Mar 10, 2026
9.99
10.39
9.90
10.21
10.21
+2.61%
25,902
0.93
Mar 09, 2026
9.76
10.00
9.51
9.95
9.95
-0.40%
8,268
0.30
Mar 06, 2026
10.16
10.23
9.81
9.99
9.99
-1.67%
7,895
0.28
Mar 05, 2026
10.22
10.32
9.71
10.16
10.16
+2.83%
29,983
1.09
Mar 04, 2026
9.75
10.32
9.54
9.88
9.88
-1.98%
34,796
1.27
Mar 03, 2026
10.08
11.14
10.00
10.08
10.08
0.00%
0
0.00
Mar 02, 2026
10.42
11.14
10.00
10.08
10.08
-9.60%
160,816
6.07
Feb 27, 2026
11.02
11.26
11.02
11.15
11.15
+1.36%
4,959
0.18
Feb 26, 2026
11.00
11.30
11.00
11.00
11.00
-1.79%
10,018
0.35
Feb 25, 2026
11.10
11.39
11.00
11.20
11.20
+1.08%
30,074
1.04
Feb 24, 2026
11.60
11.93
11.00
11.08
11.08
-5.22%
14,496
0.45
Feb 23, 2026
11.51
11.91
11.51
11.69
11.69
+0.34%
3,723
0.12
Feb 20, 2026
12.03
12.09
11.38
11.65
11.65
-1.52%
11,677
0.36
Feb 19, 2026
12.19
12.40
11.51
11.83
11.83
-1.66%
4,060
0.12
Feb 18, 2026
12.05
12.64
12.01
12.03
12.03
+0.92%
3,703
0.11
Feb 17, 2026
12.15
12.51
11.83
11.92
11.92
-1.65%
5,114
0.15
Feb 16, 2026
12.36
12.36
11.77
12.15
12.15
+0.25%
3,401
0.10
Feb 13, 2026
12.40
12.50
12.05
12.12
12.12
-4.57%
4,223
0.11
Feb 12, 2026
12.45
13.01
12.40
12.70
12.70
+0.87%
4,056
0.11
Feb 11, 2026
12.84
12.94
12.29
12.59
12.59
-1.79%
10,252
0.27
Feb 10, 2026
12.42
13.00
12.21
12.82
12.82
+4.06%
16,880
0.45
Feb 09, 2026
12.39
12.42
12.00
12.32
12.32
0.00%
6,095
0.16
Feb 06, 2026
11.69
12.44
11.64
12.32
12.32
+4.85%
2,488
0.07
Feb 05, 2026
11.98
11.98
11.71
11.75
11.75
-0.42%
3,494
0.09
Feb 04, 2026
12.61
12.61
11.57
11.80
11.80
-1.17%
20,600
0.55
Feb 03, 2026
12.74
12.74
11.80
11.94
11.94
+2.40%
5,369
0.14
Feb 02, 2026
12.14
12.14
11.55
11.66
11.66
-6.19%
5,280
0.14
Rows: