Education
About Us
Working with TipRanks
Follow Us
Mahalaxmi Fabric Mills Limited (IN:MFML)
:MFML
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
22.70
27.15
22.45
22.70
22.70
0.00%
0
0.00
Jan 29, 2026
23.75
24.04
22.70
22.70
22.70
-1.56%
119
0.06
Jan 28, 2026
23.06
27.47
21.56
23.06
23.06
0.00%
0
0.00
Jan 27, 2026
23.80
24.20
22.73
23.06
23.06
-3.11%
679
0.34
Jan 26, 2026
23.80
23.98
23.45
23.80
23.80
0.00%
0
0.00
Jan 23, 2026
23.98
23.98
23.45
23.80
23.80
+5.31%
23
0.01
Jan 22, 2026
22.80
22.80
22.00
22.60
22.60
-0.88%
550
0.27
Jan 21, 2026
23.54
23.54
22.80
22.80
22.80
-3.14%
70
0.03
Jan 20, 2026
24.80
24.80
23.25
23.54
23.54
-1.13%
210
0.10
Jan 19, 2026
25.90
25.90
23.81
23.81
23.81
-1.81%
14
<0.01
Jan 16, 2026
24.25
26.88
22.03
24.25
24.25
0.00%
0
0.00
Jan 15, 2026
24.25
24.25
24.17
24.25
24.25
0.00%
0
0.00
Jan 14, 2026
24.17
24.25
24.17
24.25
24.25
+0.41%
771
0.34
Jan 13, 2026
23.90
24.15
23.30
24.15
24.15
+0.63%
1,212
0.54
Jan 12, 2026
24.94
24.94
23.92
24.00
24.00
-3.77%
208
0.07
Jan 09, 2026
24.94
24.94
24.94
24.94
24.94
+0.48%
50
0.02
Jan 08, 2026
24.28
24.82
24.00
24.82
24.82
-0.80%
5,381
1.75
Jan 07, 2026
25.19
25.19
24.04
25.02
25.02
-0.67%
122
0.04
Jan 06, 2026
25.20
25.50
24.25
25.19
25.19
-0.04%
599
0.20
Jan 05, 2026
25.02
25.20
23.51
25.20
25.20
-0.40%
1,524
0.50
Jan 02, 2026
25.30
26.59
24.59
25.30
25.30
0.00%
0
0.00
Jan 01, 2026
25.30
25.30
25.30
25.30
25.30
+0.04%
1,000
0.32
Dec 31, 2025
25.29
25.29
25.29
25.29
25.29
+2.18%
102
0.03
Dec 30, 2025
24.75
24.75
24.75
24.75
24.75
-4.92%
25
<0.01
Dec 29, 2025
28.45
28.45
25.50
26.03
26.03
+3.25%
121
0.04
Dec 26, 2025
25.50
26.13
25.21
25.21
25.21
-0.79%
101
0.03
Dec 24, 2025
26.00
26.00
25.40
25.41
25.41
-3.20%
2,036
0.55
Dec 23, 2025
26.25
26.25
26.25
26.25
26.25
+0.96%
300
0.08
Dec 22, 2025
26.00
26.00
26.00
26.00
26.00
+2.97%
50
0.01
Dec 19, 2025
25.70
25.70
24.81
25.25
25.25
-1.52%
22
<0.01
Dec 18, 2025
26.01
26.26
24.96
25.64
25.64
+1.26%
47,235
14.31
Dec 17, 2025
26.00
27.79
25.32
25.32
25.32
-1.48%
20,621
6.92
Dec 16, 2025
27.84
27.84
25.70
25.70
25.70
-2.98%
3
<0.01
Dec 15, 2025
26.80
26.95
26.49
26.49
26.49
+4.66%
31
0.01
Dec 12, 2025
26.60
26.60
25.31
25.31
25.31
-1.56%
115
0.04
Dec 11, 2025
23.63
26.29
22.90
25.71
25.71
-6.41%
1,143
0.30
Dec 10, 2025
27.00
27.50
26.30
27.47
27.47
+4.45%
378
0.07
Dec 09, 2025
24.29
26.49
23.90
26.30
26.30
+7.08%
2,903
0.46
Dec 08, 2025
26.14
27.00
24.50
24.56
24.56
-4.29%
1,169
0.18
Dec 05, 2025
25.71
25.71
25.66
25.66
25.66
-3.17%
61
<0.01
Dec 04, 2025
26.10
27.57
25.85
26.50
26.50
+7.29%
437
0.07
Dec 03, 2025
26.10
26.11
24.16
24.70
24.70
-5.58%
1,436
0.22
Dec 02, 2025
27.85
27.85
26.16
26.16
26.16
-2.39%
521
0.08
Dec 01, 2025
27.35
27.54
26.80
26.80
26.80
-0.70%
588
0.09
Nov 28, 2025
26.10
27.10
26.10
26.99
26.99
+2.20%
109
0.02
Nov 27, 2025
27.35
27.35
26.41
26.41
26.41
-0.75%
7
<0.01
Nov 26, 2025
27.70
27.70
26.15
26.61
26.61
-1.48%
83
0.01
Nov 25, 2025
27.01
31.84
26.10
27.01
27.01
0.00%
0
0.00
Nov 24, 2025
27.20
27.41
26.80
27.01
27.01
+0.75%
5,167
0.79
Nov 21, 2025
27.99
28.00
26.50
26.81
26.81
+0.79%
5,276
0.81
Rows: