Mahalaxmi Fabric Mills Limited (IN:MFML)
:MFML
Want to see IN:MFML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
22.50
23.35
22.50
23.35
23.35
-0.21%
11
<0.01
May 21, 2026
21.00
28.95
21.00
23.40
23.40
-9.09%
19
0.01
May 20, 2026
24.55
25.74
24.55
25.74
25.74
+4.85%
141
0.08
May 19, 2026
25.00
26.45
23.61
24.55
24.55
-5.58%
46
0.03
May 18, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
6
<0.01
May 15, 2026
28.98
28.98
26.00
26.00
26.00
+6.56%
220
0.13
May 14, 2026
24.40
26.05
24.40
24.40
24.40
0.00%
0
0.00
May 13, 2026
28.97
28.97
24.40
24.40
24.40
-2.40%
82
0.05
May 12, 2026
26.00
26.00
24.30
25.00
25.00
-6.16%
514
0.30
May 11, 2026
26.64
26.64
26.64
26.64
26.64
-0.04%
200
0.12
May 08, 2026
25.09
26.70
24.50
26.65
26.65
+6.22%
219
0.13
May 07, 2026
28.80
28.80
25.09
25.09
25.09
+1.50%
201
0.12
May 06, 2026
23.05
24.72
23.05
24.72
24.72
0.00%
14
<0.01
May 05, 2026
23.33
24.72
23.32
24.72
24.72
+4.79%
402
0.23
May 04, 2026
29.50
29.50
23.59
23.59
23.59
-4.11%
502
0.29
May 01, 2026
24.60
25.48
23.13
24.60
24.60
0.00%
0
0.00
Apr 30, 2026
24.60
25.48
23.13
24.60
24.60
0.00%
0
0.00
Apr 29, 2026
27.45
27.45
23.00
24.60
24.60
-1.95%
312
0.18
Apr 28, 2026
26.97
26.97
24.94
25.09
25.09
-8.53%
1,189
0.67
Apr 27, 2026
27.85
28.00
25.50
27.43
27.43
+17.22%
639
0.36
Apr 24, 2026
24.00
24.00
23.40
23.40
23.40
-6.40%
50
0.03
Apr 23, 2026
30.50
30.50
24.10
25.00
25.00
-1.96%
5
<0.01
Apr 22, 2026
25.50
26.00
23.10
25.50
25.50
0.00%
0
0.00
Apr 21, 2026
25.50
28.80
23.51
25.50
25.50
0.00%
0
0.00
Apr 20, 2026
25.50
28.50
23.78
25.50
25.50
0.00%
0
0.00
Apr 17, 2026
25.00
26.00
24.50
25.50
25.50
-4.32%
76
0.04
Apr 16, 2026
25.00
26.65
24.55
26.65
26.65
+13.36%
291
0.16
Apr 15, 2026
23.51
23.51
23.51
23.51
23.51
+0.04%
156
0.09
Apr 14, 2026
23.50
24.00
22.10
23.50
23.50
0.00%
0
0.00
Apr 13, 2026
23.50
24.00
22.10
23.50
23.50
0.00%
0
0.00
Apr 10, 2026
23.12
23.50
23.12
23.50
23.50
+1.64%
276
0.15
Apr 09, 2026
24.45
24.45
22.75
23.12
23.12
-0.30%
278
0.15
Apr 08, 2026
26.99
26.99
23.02
23.19
23.19
+1.49%
3,865
2.23
Apr 07, 2026
22.00
24.06
22.00
22.85
22.85
-0.65%
29,773
22.11
Apr 06, 2026
23.00
23.00
23.00
23.00
23.00
+6.73%
7
<0.01
Apr 03, 2026
21.55
23.75
21.55
21.55
21.55
0.00%
0
0.00
Apr 02, 2026
23.75
23.75
21.55
21.55
21.55
-9.57%
136
0.10
Apr 01, 2026
23.83
23.83
23.83
23.83
23.83
+13.96%
1
<0.01
Mar 31, 2026
20.91
22.70
20.90
20.91
20.91
0.00%
0
0.00
Mar 30, 2026
22.70
22.70
20.90
20.91
20.91
-7.89%
629
0.45
Mar 27, 2026
22.60
23.60
21.93
22.70
22.70
-7.61%
684
0.50
Mar 26, 2026
24.57
25.05
22.35
24.57
24.57
0.00%
0
0.00
Mar 25, 2026
22.90
25.05
22.35
24.57
24.57
+7.29%
926
0.68
Mar 24, 2026
22.90
22.90
21.42
22.90
22.90
0.00%
124
0.09
Mar 23, 2026
22.90
22.90
22.90
22.90
22.90
+2.46%
1
<0.01
Mar 20, 2026
22.35
26.80
22.35
22.35
22.35
0.00%
0
0.00
Mar 19, 2026
22.35
26.74
22.35
22.35
22.35
0.00%
0
0.00
Mar 18, 2026
24.00
24.10
22.35
22.35
22.35
-1.54%
2,591
1.23
Mar 17, 2026
22.70
27.92
22.70
22.70
22.70
-2.49%
5,046
2.14
Mar 16, 2026
21.20
24.00
21.20
23.28
23.28
+8.18%
205
0.09
Rows: