Mahalaxmi Fabric Mills Limited (IN:MFML)
:MFML
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
26.99
26.99
23.02
23.19
23.19
+1.49%
3,865
2.23
Apr 07, 2026
22.00
24.06
22.00
22.85
22.85
-0.65%
29,773
22.11
Apr 06, 2026
23.00
23.00
23.00
23.00
23.00
+6.73%
7
<0.01
Apr 03, 2026
21.55
23.75
21.55
21.55
21.55
0.00%
0
0.00
Apr 02, 2026
23.75
23.75
21.55
21.55
21.55
-9.57%
136
0.10
Apr 01, 2026
23.83
23.83
23.83
23.83
23.83
+13.96%
1
<0.01
Mar 31, 2026
20.91
22.70
20.90
20.91
20.91
0.00%
0
0.00
Mar 30, 2026
22.70
22.70
20.90
20.91
20.91
-7.89%
629
0.45
Mar 27, 2026
22.60
23.60
21.93
22.70
22.70
-7.61%
684
0.50
Mar 26, 2026
24.57
25.05
22.35
24.57
24.57
0.00%
0
0.00
Mar 25, 2026
22.90
25.05
22.35
24.57
24.57
+7.29%
926
0.68
Mar 24, 2026
22.90
22.90
21.42
22.90
22.90
0.00%
124
0.09
Mar 23, 2026
22.90
22.90
22.90
22.90
22.90
+2.46%
1
<0.01
Mar 20, 2026
22.35
26.80
22.35
22.35
22.35
0.00%
0
0.00
Mar 19, 2026
22.35
26.74
22.35
22.35
22.35
0.00%
0
0.00
Mar 18, 2026
24.00
24.10
22.35
22.35
22.35
-1.54%
2,591
1.23
Mar 17, 2026
22.70
27.92
22.70
22.70
22.70
-2.49%
5,046
2.14
Mar 16, 2026
21.20
24.00
21.20
23.28
23.28
+8.18%
205
0.09
Mar 13, 2026
23.50
24.70
21.11
21.52
21.52
-7.64%
6,327
2.81
Mar 12, 2026
23.50
24.70
22.96
23.30
23.30
-4.94%
14,493
7.15
Mar 11, 2026
23.73
25.26
22.49
24.51
24.51
+11.41%
9,468
5.00
Mar 10, 2026
22.27
23.60
21.20
22.00
22.00
-1.21%
4,787
2.62
Mar 09, 2026
22.00
23.55
21.61
22.27
22.27
+1.23%
2,895
1.59
Mar 06, 2026
22.00
22.70
22.00
22.00
22.00
-1.35%
275
0.15
Mar 05, 2026
22.47
24.90
22.00
22.30
22.30
+6.14%
3,269
1.83
Mar 04, 2026
21.80
22.60
21.00
21.01
21.01
+0.33%
6,914
4.10
Mar 03, 2026
20.94
22.05
20.55
20.94
20.94
0.00%
0
0.00
Mar 02, 2026
22.00
22.05
20.55
20.94
20.94
-3.68%
1,014
0.60
Feb 27, 2026
24.90
25.20
21.03
21.74
21.74
-9.04%
1,686
1.00
Feb 26, 2026
22.69
24.00
22.66
23.90
23.90
-4.29%
4,034
2.49
Feb 25, 2026
24.97
24.97
24.97
24.97
24.97
+0.56%
58
0.04
Feb 24, 2026
25.03
25.03
24.38
24.83
24.83
-0.80%
157
0.10
Feb 23, 2026
24.80
25.89
24.80
25.03
25.03
+0.93%
376
0.23
Feb 20, 2026
24.87
24.87
22.41
24.80
24.80
+3.72%
960
0.57
Feb 19, 2026
23.91
26.98
23.91
23.91
23.91
0.00%
0
0.00
Feb 18, 2026
24.00
24.83
23.60
23.91
23.91
-3.59%
1,290
0.74
Feb 17, 2026
24.20
24.80
24.00
24.80
24.80
-3.88%
102
0.06
Feb 16, 2026
25.15
25.15
24.72
24.72
24.72
-4.19%
34
0.02
Feb 13, 2026
25.80
25.80
24.20
25.80
25.80
0.00%
0
0.00
Feb 12, 2026
26.80
26.80
25.06
25.80
25.80
-4.55%
412
0.22
Feb 11, 2026
26.36
27.03
25.70
27.03
27.03
+3.56%
330
0.17
Feb 10, 2026
30.10
30.10
24.85
26.10
26.10
+3.78%
953
0.50
Feb 09, 2026
27.60
27.60
24.73
25.15
25.15
-3.08%
302
0.16
Feb 06, 2026
26.50
26.50
25.27
25.95
25.95
+4.76%
3
<0.01
Feb 05, 2026
27.70
27.70
24.77
24.77
24.77
+4.87%
12
<0.01
Feb 04, 2026
24.85
25.00
23.62
23.62
23.62
-4.76%
3,405
1.72
Feb 03, 2026
24.97
24.97
24.01
24.80
24.80
+3.12%
201
0.10
Feb 02, 2026
24.11
25.20
24.05
24.05
24.05
+5.95%
1,460
0.74
Jan 30, 2026
22.70
27.15
22.45
22.70
22.70
0.00%
0
0.00
Jan 29, 2026
23.75
24.04
22.70
22.70
22.70
-1.56%
119
0.06
Rows: