Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
22.20
22.39
20.85
22.00
22.00
-2.44%
4,891
7.36
Jun 29, 2026
22.42
22.55
22.42
22.55
22.55
-1.96%
688
1.05
Jun 26, 2026
23.00
24.85
23.00
23.00
23.00
0.00%
0
0.00
Jun 25, 2026
24.85
24.85
23.00
23.00
23.00
-7.96%
47
0.07
Jun 24, 2026
24.99
24.99
24.99
24.99
24.99
+8.65%
1
<0.01
Jun 23, 2026
23.00
23.44
22.20
23.00
23.00
0.00%
0
0.00
Jun 22, 2026
26.99
26.99
22.90
23.00
23.00
+0.48%
72
0.10
Jun 19, 2026
23.00
23.00
22.89
22.89
22.89
-8.22%
4
<0.01
Jun 18, 2026
24.94
24.94
24.94
24.94
24.94
+3.92%
28
0.04
Jun 17, 2026
23.64
24.00
22.50
24.00
24.00
+4.35%
403
0.59
Jun 16, 2026
23.93
23.93
23.00
23.00
23.00
-0.04%
172
0.25
Jun 15, 2026
23.01
23.01
23.01
23.01
23.01
+3.18%
99
0.14
Jun 12, 2026
23.00
23.00
22.30
22.30
22.30
-3.50%
11
0.01
Jun 11, 2026
23.11
27.72
23.10
23.11
23.11
0.00%
0
0.00
Jun 10, 2026
23.11
26.75
23.11
23.11
23.11
0.00%
0
0.00
Jun 09, 2026
23.50
23.50
23.11
23.11
23.11
-3.71%
185
0.16
Jun 08, 2026
24.00
24.00
24.00
24.00
24.00
-0.83%
11
<0.01
Jun 05, 2026
24.20
24.20
24.20
24.20
24.20
-5.80%
10
<0.01
Jun 04, 2026
25.69
25.69
25.69
25.69
25.69
-4.46%
100
0.07
Jun 03, 2026
26.88
26.90
26.88
26.89
26.89
+19.30%
150
0.11
Jun 02, 2026
22.01
22.54
22.00
22.54
22.54
-11.85%
3
<0.01
Jun 01, 2026
25.57
25.57
23.11
25.57
25.57
0.00%
0
0.00
May 29, 2026
25.45
25.57
25.45
25.57
25.57
+9.51%
250
0.16
May 28, 2026
23.35
26.60
22.80
23.35
23.35
0.00%
0
0.00
May 27, 2026
23.35
26.60
22.80
23.35
23.35
0.00%
0
0.00
May 26, 2026
23.35
27.98
22.05
23.35
23.35
0.00%
0
0.00
May 25, 2026
23.35
27.90
23.35
23.35
23.35
0.00%
0
0.00
May 22, 2026
22.50
23.35
22.50
23.35
23.35
-0.21%
11
<0.01
May 21, 2026
21.00
28.95
21.00
23.40
23.40
-9.09%
19
0.01
May 20, 2026
24.55
25.74
24.55
25.74
25.74
+4.85%
141
0.08
May 19, 2026
25.00
26.45
23.61
24.55
24.55
-5.58%
46
0.03
May 18, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
6
<0.01
May 15, 2026
28.98
28.98
26.00
26.00
26.00
+6.56%
220
0.13
May 14, 2026
24.40
26.05
24.40
24.40
24.40
0.00%
0
0.00
May 13, 2026
28.97
28.97
24.40
24.40
24.40
-2.40%
82
0.05
May 12, 2026
26.00
26.00
24.30
25.00
25.00
-6.16%
514
0.30
May 11, 2026
26.64
26.64
26.64
26.64
26.64
-0.04%
200
0.12
May 08, 2026
25.09
26.70
24.50
26.65
26.65
+6.22%
219
0.13
May 07, 2026
28.80
28.80
25.09
25.09
25.09
+1.50%
201
0.12
May 06, 2026
23.05
24.72
23.05
24.72
24.72
0.00%
14
<0.01
May 05, 2026
23.33
24.72
23.32
24.72
24.72
+4.79%
402
0.23
May 04, 2026
29.50
29.50
23.59
23.59
23.59
-4.11%
502
0.29
May 01, 2026
24.60
25.48
23.13
24.60
24.60
0.00%
0
0.00
Apr 30, 2026
24.60
25.48
23.13
24.60
24.60
0.00%
0
0.00
Apr 29, 2026
27.45
27.45
23.00
24.60
24.60
-1.95%
312
0.18
Apr 28, 2026
26.97
26.97
24.94
25.09
25.09
-8.53%
1,189
0.67
Apr 27, 2026
27.85
28.00
25.50
27.43
27.43
+17.22%
639
0.36
Apr 24, 2026
24.00
24.00
23.40
23.40
23.40
-6.40%
50
0.03
Apr 23, 2026
30.50
30.50
24.10
25.00
25.00
-1.96%
5
<0.01
Apr 22, 2026
25.50
26.00
23.10
25.50
25.50
0.00%
0
0.00
Rows: