Education
About Us
Working with TipRanks
Follow Us
Mahalaxmi Fabric Mills Limited (IN:MFML)
:MFML
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
26.01
26.26
24.96
25.64
25.64
+1.26%
47,235
14.31
Dec 17, 2025
26.00
27.79
25.32
25.32
25.32
-1.48%
20,621
6.92
Dec 16, 2025
27.84
27.84
25.70
25.70
25.70
-2.98%
3
<0.01
Dec 15, 2025
26.80
26.95
26.49
26.49
26.49
+4.66%
31
0.01
Dec 12, 2025
26.60
26.60
25.31
25.31
25.31
-1.56%
115
0.04
Dec 11, 2025
23.63
26.29
22.90
25.71
25.71
-6.41%
1,143
0.30
Dec 10, 2025
27.00
27.50
26.30
27.47
27.47
+4.45%
378
0.07
Dec 09, 2025
24.29
26.49
23.90
26.30
26.30
+7.08%
2,903
0.46
Dec 08, 2025
26.14
27.00
24.50
24.56
24.56
-4.29%
1,169
0.18
Dec 05, 2025
25.71
25.71
25.66
25.66
25.66
-3.17%
61
<0.01
Dec 04, 2025
26.10
27.57
25.85
26.50
26.50
+7.29%
437
0.07
Dec 03, 2025
26.10
26.11
24.16
24.70
24.70
-5.58%
1,436
0.22
Dec 02, 2025
27.85
27.85
26.16
26.16
26.16
-2.39%
521
0.08
Dec 01, 2025
27.35
27.54
26.80
26.80
26.80
-0.70%
588
0.09
Nov 28, 2025
26.10
27.10
26.10
26.99
26.99
+2.20%
109
0.02
Nov 27, 2025
27.35
27.35
26.41
26.41
26.41
-0.75%
7
<0.01
Nov 26, 2025
27.70
27.70
26.15
26.61
26.61
-1.48%
83
0.01
Nov 25, 2025
27.01
31.84
26.10
27.01
27.01
0.00%
0
0.00
Nov 24, 2025
27.20
27.41
26.80
27.01
27.01
+0.75%
5,167
0.79
Nov 21, 2025
27.99
28.00
26.50
26.81
26.81
+0.79%
5,276
0.81
Nov 20, 2025
26.12
27.83
26.12
26.60
26.60
+0.38%
144
0.02
Nov 19, 2025
27.49
27.49
26.50
26.50
26.50
-3.85%
4,427
0.69
Nov 18, 2025
27.20
27.56
27.20
27.56
27.56
-1.57%
1,274
0.20
Nov 17, 2025
27.50
28.00
26.26
28.00
28.00
+0.25%
669
0.10
Nov 14, 2025
28.20
28.20
26.11
27.93
27.93
+0.65%
1,439
0.22
Nov 13, 2025
31.94
31.94
27.75
27.75
27.75
0.00%
2,592
0.40
Nov 12, 2025
28.00
28.39
27.75
27.75
27.75
-1.91%
671
0.10
Nov 11, 2025
27.83
28.78
27.83
28.29
28.29
+4.12%
922
0.14
Nov 10, 2025
28.26
28.32
27.17
27.17
27.17
-2.23%
1,027
0.16
Nov 07, 2025
27.95
28.36
27.50
27.79
27.79
-0.57%
199
0.03
Nov 06, 2025
29.00
29.00
26.10
27.95
27.95
-3.62%
7,385
1.17
Nov 04, 2025
30.00
30.14
29.00
29.00
29.00
-0.75%
348
0.06
Nov 03, 2025
30.69
30.69
29.22
29.22
29.22
-3.69%
81
0.01
Oct 31, 2025
30.10
30.38
29.60
30.34
30.34
+2.88%
1,757
0.28
Oct 30, 2025
30.40
30.40
29.44
29.49
29.49
-3.34%
215
0.03
Oct 29, 2025
30.51
31.98
29.51
30.51
30.51
0.00%
0
0.00
Oct 28, 2025
30.51
30.51
30.51
30.51
30.51
+1.29%
12
<0.01
Oct 27, 2025
30.00
30.50
30.00
30.12
30.12
+1.01%
3,325
0.53
Oct 24, 2025
29.42
30.28
29.30
29.82
29.82
+2.30%
2,500
0.40
Oct 23, 2025
31.20
31.20
28.78
29.15
29.15
+4.11%
375
0.06
Oct 21, 2025
28.00
28.25
28.00
28.00
28.00
-1.06%
1,164
0.18
Oct 20, 2025
27.47
28.51
27.47
28.30
28.30
+3.02%
261
0.04
Oct 17, 2025
27.71
27.91
27.27
27.47
27.47
-5.24%
3,196
0.45
Oct 16, 2025
27.10
28.99
27.10
28.99
28.99
+3.39%
780
0.11
Oct 15, 2025
28.04
29.99
27.50
28.04
28.04
0.00%
0
0.00
Oct 14, 2025
29.20
29.20
26.85
28.04
28.04
-1.72%
8,046
1.03
Oct 13, 2025
28.70
28.70
28.12
28.53
28.53
+1.21%
121
0.02
Oct 10, 2025
30.46
31.24
28.00
28.19
28.19
-2.05%
41,463
5.72
Oct 09, 2025
28.01
29.20
28.00
28.78
28.78
-2.11%
14,696
2.09
Oct 08, 2025
30.80
30.80
28.25
29.40
29.40
0.00%
1,101
0.16
Rows: