Education
About Us
Working with TipRanks
Follow Us
Mahalaxmi Fabric Mills Limited (IN:MFML)
:MFML
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
23.73
25.26
22.49
24.51
24.51
+11.41%
9,468
5.00
Mar 10, 2026
22.27
23.60
21.20
22.00
22.00
-1.21%
4,787
2.62
Mar 09, 2026
22.00
23.55
21.61
22.27
22.27
+1.23%
2,895
1.59
Mar 06, 2026
22.00
22.70
22.00
22.00
22.00
-1.35%
275
0.15
Mar 05, 2026
22.47
24.90
22.00
22.30
22.30
+6.14%
3,269
1.83
Mar 04, 2026
21.80
22.60
21.00
21.01
21.01
+0.33%
6,914
4.10
Mar 03, 2026
20.94
22.05
20.55
20.94
20.94
0.00%
0
0.00
Mar 02, 2026
22.00
22.05
20.55
20.94
20.94
-3.68%
1,014
0.60
Feb 27, 2026
24.90
25.20
21.03
21.74
21.74
-9.04%
1,686
1.00
Feb 26, 2026
22.69
24.00
22.66
23.90
23.90
-4.29%
4,034
2.49
Feb 25, 2026
24.97
24.97
24.97
24.97
24.97
+0.56%
58
0.04
Feb 24, 2026
25.03
25.03
24.38
24.83
24.83
-0.80%
157
0.10
Feb 23, 2026
24.80
25.89
24.80
25.03
25.03
+0.93%
376
0.23
Feb 20, 2026
24.87
24.87
22.41
24.80
24.80
+3.72%
960
0.57
Feb 19, 2026
23.91
26.98
23.91
23.91
23.91
0.00%
0
0.00
Feb 18, 2026
24.00
24.83
23.60
23.91
23.91
-3.59%
1,290
0.74
Feb 17, 2026
24.20
24.80
24.00
24.80
24.80
-3.88%
102
0.06
Feb 16, 2026
25.15
25.15
24.72
24.72
24.72
-4.19%
34
0.02
Feb 13, 2026
25.80
25.80
24.20
25.80
25.80
0.00%
0
0.00
Feb 12, 2026
26.80
26.80
25.06
25.80
25.80
-4.55%
412
0.22
Feb 11, 2026
26.36
27.03
25.70
27.03
27.03
+3.56%
330
0.17
Feb 10, 2026
30.10
30.10
24.85
26.10
26.10
+3.78%
953
0.50
Feb 09, 2026
27.60
27.60
24.73
25.15
25.15
-3.08%
302
0.16
Feb 06, 2026
26.50
26.50
25.27
25.95
25.95
+4.76%
3
<0.01
Feb 05, 2026
27.70
27.70
24.77
24.77
24.77
+4.87%
12
<0.01
Feb 04, 2026
24.85
25.00
23.62
23.62
23.62
-4.76%
3,405
1.72
Feb 03, 2026
24.97
24.97
24.01
24.80
24.80
+3.12%
201
0.10
Feb 02, 2026
24.11
25.20
24.05
24.05
24.05
+5.95%
1,460
0.74
Jan 30, 2026
22.70
27.15
22.45
22.70
22.70
0.00%
0
0.00
Jan 29, 2026
23.75
24.04
22.70
22.70
22.70
-1.56%
119
0.06
Jan 28, 2026
23.06
27.47
21.56
23.06
23.06
0.00%
0
0.00
Jan 27, 2026
23.80
24.20
22.73
23.06
23.06
-3.11%
679
0.34
Jan 26, 2026
23.80
23.98
23.45
23.80
23.80
0.00%
0
0.00
Jan 23, 2026
23.98
23.98
23.45
23.80
23.80
+5.31%
23
0.01
Jan 22, 2026
22.80
22.80
22.00
22.60
22.60
-0.88%
550
0.27
Jan 21, 2026
23.54
23.54
22.80
22.80
22.80
-3.14%
70
0.03
Jan 20, 2026
24.80
24.80
23.25
23.54
23.54
-1.13%
210
0.10
Jan 19, 2026
25.90
25.90
23.81
23.81
23.81
-1.81%
14
<0.01
Jan 16, 2026
24.25
26.88
22.03
24.25
24.25
0.00%
0
0.00
Jan 15, 2026
24.25
24.25
24.17
24.25
24.25
0.00%
0
0.00
Jan 14, 2026
24.17
24.25
24.17
24.25
24.25
+0.41%
771
0.34
Jan 13, 2026
23.90
24.15
23.30
24.15
24.15
+0.63%
1,212
0.54
Jan 12, 2026
24.94
24.94
23.92
24.00
24.00
-3.77%
208
0.07
Jan 09, 2026
24.94
24.94
24.94
24.94
24.94
+0.48%
50
0.02
Jan 08, 2026
24.28
24.82
24.00
24.82
24.82
-0.80%
5,381
1.75
Jan 07, 2026
25.19
25.19
24.04
25.02
25.02
-0.67%
122
0.04
Jan 06, 2026
25.20
25.50
24.25
25.19
25.19
-0.04%
599
0.20
Jan 05, 2026
25.02
25.20
23.51
25.20
25.20
-0.40%
1,524
0.50
Jan 02, 2026
25.30
26.59
24.59
25.30
25.30
0.00%
0
0.00
Jan 01, 2026
25.30
25.30
25.30
25.30
25.30
+0.04%
1,000
0.32
Rows: