Metropolis Healthcare Ltd. (IN:METROPOLIS)
:METROPOLIS
Want to see IN:METROPOLIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
474.45
481.15
470.55
476.75
476.75
-0.49%
20,260
1.21
Apr 29, 2026
479.65
485.40
476.00
479.10
479.10
+0.09%
12,384
0.75
Apr 28, 2026
480.45
486.40
474.30
478.65
478.65
+0.30%
6,998
0.42
Apr 27, 2026
475.75
479.95
467.90
477.20
477.20
+2.17%
5,609
0.34
Apr 24, 2026
471.00
471.90
464.00
467.05
467.05
-1.12%
2,602
0.16
Apr 23, 2026
473.15
477.55
470.00
472.35
472.35
-1.11%
9,114
0.55
Apr 22, 2026
484.80
484.80
473.20
477.65
477.65
-1.47%
4,790
0.29
Apr 21, 2026
471.45
494.00
471.45
484.80
484.80
+1.93%
8,052
0.49
Apr 20, 2026
470.80
477.00
463.80
475.60
475.60
+1.02%
7,235
0.44
Apr 17, 2026
470.60
473.65
464.65
470.80
470.80
-0.37%
3,264
0.20
Apr 16, 2026
482.70
483.00
471.40
472.55
472.55
-1.19%
1,955
0.12
Apr 15, 2026
469.80
482.90
460.15
478.25
478.25
+3.47%
16,498
1.02
Apr 14, 2026
462.20
471.00
451.30
462.20
462.20
0.00%
0
0.00
Apr 13, 2026
459.65
471.00
451.30
462.20
462.20
-1.30%
12,741
0.78
Apr 10, 2026
454.80
471.30
454.80
468.30
468.30
+2.34%
6,708
0.41
Apr 09, 2026
453.15
460.00
447.60
457.60
457.60
+0.18%
9,780
0.42
Apr 08, 2026
437.70
460.80
429.40
456.80
456.80
+4.93%
35,211
1.53
Apr 07, 2026
425.55
438.00
425.50
435.35
435.35
+1.04%
13,463
0.59
Apr 06, 2026
432.25
441.05
421.75
430.85
430.85
+1.87%
81,427
3.76
Apr 03, 2026
422.95
430.75
413.00
422.95
422.95
0.00%
0
0.00
Apr 02, 2026
416.40
430.75
413.00
422.95
422.95
-0.20%
7,241
0.32
Apr 01, 2026
440.35
440.35
421.00
423.80
423.80
-2.29%
14,937
0.66
Mar 31, 2026
433.75
436.50
420.00
433.75
433.75
0.00%
0
0.00
Mar 30, 2026
420.15
436.65
414.05
433.75
433.75
+0.63%
10,554
0.47
Mar 27, 2026
431.05
438.40
427.00
431.05
431.05
-1.64%
30,592
1.38
Mar 26, 2026
438.25
444.80
426.80
438.25
438.25
0.00%
0
0.00
Mar 25, 2026
438.45
444.80
426.80
438.25
438.25
-2.32%
103,670
4.99
Mar 24, 2026
448.05
472.50
432.55
448.65
448.65
+0.26%
28,748
1.41
Mar 23, 2026
429.35
476.10
422.00
447.50
447.50
+1.86%
8,898
0.44
Mar 20, 2026
464.75
474.00
436.35
439.35
439.35
-3.71%
232,402
14.05
Mar 19, 2026
462.50
463.74
455.00
456.29
456.29
-2.22%
8,524
0.52
Mar 18, 2026
472.49
472.49
463.75
466.64
466.64
+0.51%
8,864
0.49
Mar 17, 2026
460.13
465.00
454.89
464.25
464.25
+0.90%
10,932
0.61
Mar 16, 2026
459.91
476.78
451.93
460.10
460.10
+2.02%
16,224
0.92
Mar 13, 2026
459.34
459.74
449.59
451.00
451.00
-0.80%
5,688
0.32
Mar 12, 2026
459.93
460.48
450.43
454.65
454.65
-1.14%
6,436
0.37
Mar 11, 2026
461.84
462.92
456.25
459.91
459.91
+1.28%
4,732
0.27
Mar 10, 2026
449.01
455.93
445.43
454.10
454.10
+1.84%
84,332
3.27
Mar 09, 2026
445.29
447.50
433.79
445.88
445.88
-0.28%
1,332
0.05
Mar 06, 2026
447.96
452.56
445.12
447.14
447.14
-0.18%
3,728
0.14
Mar 05, 2026
460.90
463.75
445.25
447.96
447.96
-2.98%
6,704
0.26
Mar 04, 2026
463.75
463.75
457.15
461.70
461.70
-0.81%
3,332
0.13
Mar 03, 2026
465.46
469.02
457.00
465.46
465.46
0.00%
0
0.00
Mar 02, 2026
466.07
469.02
457.00
465.46
465.46
-2.17%
2,604
0.05
Feb 27, 2026
472.63
481.29
467.50
475.80
475.80
+0.63%
8,408
0.18
Feb 26, 2026
469.19
473.51
468.74
472.80
472.80
+0.27%
2,072
0.04
Feb 25, 2026
474.04
477.03
470.08
471.55
471.55
-0.47%
2,892
0.06
Feb 24, 2026
485.92
485.92
470.02
473.76
473.76
-2.44%
4,164
0.09
Feb 23, 2026
466.29
489.60
466.25
485.61
485.61
+4.17%
5,268
0.11
Feb 20, 2026
473.50
475.00
464.21
466.18
466.18
-1.78%
2,668
0.06
Rows: