Education
About Us
Working with TipRanks
Follow Us
Metropolis Healthcare Ltd. (IN:METROPOLIS)
:METROPOLIS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
464.75
474.00
436.35
439.35
439.35
-3.71%
232,402
14.05
Mar 19, 2026
462.50
463.74
455.00
456.29
456.29
-2.22%
8,524
0.52
Mar 18, 2026
472.49
472.49
463.75
466.64
466.64
+0.51%
8,864
0.49
Mar 17, 2026
460.13
465.00
454.89
464.25
464.25
+0.90%
10,932
0.61
Mar 16, 2026
459.91
476.78
451.93
460.10
460.10
+2.02%
16,224
0.92
Mar 13, 2026
459.34
459.74
449.59
451.00
451.00
-0.80%
5,688
0.32
Mar 12, 2026
459.93
460.48
450.43
454.65
454.65
-1.14%
6,436
0.37
Mar 11, 2026
461.84
462.92
456.25
459.91
459.91
+1.28%
4,732
0.27
Mar 10, 2026
449.01
455.93
445.43
454.10
454.10
+1.84%
84,332
3.27
Mar 09, 2026
445.29
447.50
433.79
445.88
445.88
-0.28%
1,332
0.05
Mar 06, 2026
447.96
452.56
445.12
447.14
447.14
-0.18%
3,728
0.14
Mar 05, 2026
460.90
463.75
445.25
447.96
447.96
-2.98%
6,704
0.26
Mar 04, 2026
463.75
463.75
457.15
461.70
461.70
-0.81%
3,332
0.13
Mar 03, 2026
465.46
469.02
457.00
465.46
465.46
0.00%
0
0.00
Mar 02, 2026
466.07
469.02
457.00
465.46
465.46
-2.17%
2,604
0.05
Feb 27, 2026
472.63
481.29
467.50
475.80
475.80
+0.63%
8,408
0.18
Feb 26, 2026
469.19
473.51
468.74
472.80
472.80
+0.27%
2,072
0.04
Feb 25, 2026
474.04
477.03
470.08
471.55
471.55
-0.47%
2,892
0.06
Feb 24, 2026
485.92
485.92
470.02
473.76
473.76
-2.44%
4,164
0.09
Feb 23, 2026
466.29
489.60
466.25
485.61
485.61
+4.17%
5,268
0.11
Feb 20, 2026
473.50
475.00
464.21
466.18
466.18
-1.78%
2,668
0.06
Feb 19, 2026
481.05
483.99
472.53
474.60
474.60
-1.42%
2,284
0.05
Feb 18, 2026
482.00
483.46
478.29
481.43
481.43
-0.23%
1,732
0.04
Feb 17, 2026
484.20
485.00
480.85
482.51
482.51
-0.34%
3,000
0.06
Feb 16, 2026
491.61
491.61
480.45
484.18
484.18
-0.53%
4,968
0.10
Feb 13, 2026
495.42
496.00
483.24
486.74
486.74
-1.89%
22,840
0.48
Feb 12, 2026
498.05
501.25
493.54
496.13
496.13
-0.57%
3,172
0.07
Feb 11, 2026
501.29
503.39
497.00
498.99
498.99
-0.28%
3,764
0.08
Feb 10, 2026
499.57
503.99
498.01
500.39
500.39
+0.16%
3,732
0.08
Feb 09, 2026
500.44
503.71
492.79
499.58
499.58
+0.71%
6,364
0.13
Feb 06, 2026
498.61
506.25
491.18
496.08
496.08
+0.89%
19,088
0.40
Feb 05, 2026
480.61
514.61
477.06
491.71
491.71
+4.00%
95,824
2.08
Feb 04, 2026
481.70
481.70
463.52
472.81
472.81
-0.47%
8,608
0.19
Feb 03, 2026
478.82
479.37
469.42
475.06
475.06
-0.29%
7,076
0.15
Feb 02, 2026
474.80
479.55
460.50
476.44
476.44
+1.62%
5,188
0.11
Jan 30, 2026
451.16
480.25
444.02
468.86
468.86
+4.10%
5,732
0.12
Jan 29, 2026
454.74
454.74
436.51
450.40
450.40
-1.65%
4,880
0.10
Jan 28, 2026
455.36
459.86
450.00
457.94
457.94
+0.18%
3,912
0.08
Jan 27, 2026
452.85
459.25
447.90
457.11
457.11
+0.95%
9,084
0.19
Jan 26, 2026
452.83
468.75
448.25
452.83
452.83
0.00%
0
0.00
Jan 23, 2026
467.11
467.65
448.10
452.83
452.83
-3.88%
5,636
0.12
Jan 22, 2026
480.51
480.51
468.36
471.10
471.10
-2.25%
3,780
0.08
Jan 21, 2026
476.92
486.01
468.57
481.94
481.94
+0.83%
6,148
0.13
Jan 20, 2026
475.40
482.65
469.80
477.95
477.95
-0.27%
3,544
0.07
Jan 19, 2026
475.85
479.25
472.98
479.25
479.25
+0.60%
396
<0.01
Jan 16, 2026
471.50
482.49
470.39
476.38
476.38
+1.19%
3,448
0.07
Jan 15, 2026
470.75
497.49
468.08
470.75
470.75
0.00%
0
0.00
Jan 14, 2026
476.58
497.49
468.08
470.75
470.75
-1.22%
16,884
0.35
Jan 13, 2026
468.75
478.52
462.75
476.56
476.56
+1.67%
6,308
0.13
Jan 12, 2026
477.60
477.60
466.25
468.74
468.74
-2.59%
465,520
11.39
Rows: