Education
About Us
Working with TipRanks
Follow Us
Metropolis Healthcare Ltd. (IN:METROPOLIS)
:METROPOLIS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,804.65
1,921.00
1,776.10
1,875.45
1,875.45
+4.10%
1,433
0.12
Jan 29, 2026
1,818.95
1,818.95
1,746.05
1,801.60
1,801.60
-1.65%
1,220
0.10
Jan 28, 2026
1,821.45
1,839.45
1,800.00
1,831.75
1,831.75
+0.18%
978
0.08
Jan 27, 2026
1,811.40
1,837.00
1,791.60
1,828.45
1,828.45
+0.95%
2,271
0.19
Jan 26, 2026
1,811.30
1,875.00
1,793.00
1,811.30
1,811.30
0.00%
0
0.00
Jan 23, 2026
1,868.45
1,870.60
1,792.40
1,811.30
1,811.30
-3.88%
1,409
0.12
Jan 22, 2026
1,922.05
1,922.05
1,873.45
1,884.40
1,884.40
-2.25%
945
0.08
Jan 21, 2026
1,907.70
1,944.05
1,874.30
1,927.75
1,927.75
+0.83%
1,537
0.13
Jan 20, 2026
1,901.60
1,930.60
1,879.20
1,911.80
1,911.80
-0.27%
886
0.07
Jan 19, 2026
1,903.40
1,917.00
1,891.90
1,917.00
1,917.00
+0.60%
99
<0.01
Jan 16, 2026
1,886.00
1,929.95
1,881.55
1,905.50
1,905.50
+1.19%
862
0.07
Jan 15, 2026
1,883.00
1,989.95
1,872.30
1,883.00
1,883.00
0.00%
0
0.00
Jan 14, 2026
1,906.30
1,989.95
1,872.30
1,883.00
1,883.00
-1.22%
4,221
0.35
Jan 13, 2026
1,875.00
1,914.10
1,851.00
1,906.25
1,906.25
+1.67%
1,577
0.13
Jan 12, 2026
1,910.40
1,910.40
1,865.00
1,874.95
1,874.95
-2.59%
116,380
11.26
Jan 09, 2026
1,916.90
1,953.05
1,877.00
1,924.75
1,924.75
+0.45%
1,635
0.16
Jan 08, 2026
1,985.00
1,992.35
1,906.05
1,916.20
1,916.20
-3.64%
751
0.07
Jan 07, 2026
2,014.90
2,014.90
1,965.75
1,988.50
1,988.50
-1.80%
1,617
0.15
Jan 06, 2026
2,051.00
2,051.00
2,015.00
2,024.90
2,024.90
-1.28%
1,509
0.14
Jan 05, 2026
1,966.60
2,061.35
1,953.60
2,051.10
2,051.10
+6.29%
14,023
1.33
Jan 02, 2026
1,895.70
1,950.00
1,860.65
1,929.70
1,929.70
+1.61%
4,036
0.38
Jan 01, 2026
1,989.55
1,989.55
1,887.90
1,899.15
1,899.15
-1.56%
316
0.03
Dec 31, 2025
1,858.00
1,935.00
1,858.00
1,929.15
1,929.15
+3.74%
515
0.05
Dec 30, 2025
1,895.65
1,905.80
1,841.20
1,859.60
1,859.60
-1.90%
3,737
0.35
Dec 29, 2025
1,924.10
1,924.10
1,878.30
1,895.65
1,895.65
-1.15%
2,500
0.23
Dec 26, 2025
1,850.60
1,925.40
1,850.60
1,917.80
1,917.80
+1.61%
1,141
0.11
Dec 24, 2025
1,903.15
1,903.15
1,885.00
1,887.40
1,887.40
-0.83%
361
0.03
Dec 23, 2025
1,887.75
1,916.75
1,886.00
1,903.20
1,903.20
+0.50%
482
0.04
Dec 22, 2025
1,883.40
1,911.00
1,879.25
1,893.65
1,893.65
+0.41%
733
0.07
Dec 19, 2025
1,877.80
1,889.00
1,871.70
1,885.85
1,885.85
+0.94%
25,904
2.45
Dec 18, 2025
1,893.80
1,893.80
1,861.90
1,868.35
1,868.35
-1.04%
1,643
0.16
Dec 17, 2025
1,910.50
1,917.00
1,885.00
1,888.05
1,888.05
-1.18%
1,415
0.13
Dec 16, 2025
1,901.00
1,919.70
1,897.15
1,910.50
1,910.50
-0.39%
667
0.06
Dec 15, 2025
1,870.95
1,918.45
1,870.95
1,918.00
1,918.00
+0.43%
296
0.03
Dec 12, 2025
1,916.30
1,920.00
1,904.05
1,909.70
1,909.70
-0.73%
871
0.08
Dec 11, 2025
1,860.55
1,933.20
1,860.55
1,923.65
1,923.65
-0.02%
150,816
17.87
Dec 10, 2025
1,920.00
1,935.65
1,918.60
1,924.10
1,924.10
+0.29%
299
0.04
Dec 09, 2025
1,905.45
1,925.00
1,894.95
1,918.60
1,918.60
-0.02%
475
0.06
Dec 08, 2025
1,917.95
1,926.85
1,906.20
1,918.95
1,918.95
-0.23%
775
0.09
Dec 05, 2025
1,923.85
1,930.00
1,910.00
1,923.30
1,923.30
-0.32%
571
0.07
Dec 04, 2025
1,945.85
1,955.15
1,905.00
1,929.40
1,929.40
-0.85%
344,121
106.63
Dec 03, 2025
1,935.80
1,971.10
1,905.60
1,945.85
1,945.85
+0.09%
1,468
0.45
Dec 02, 2025
1,956.80
1,956.80
1,931.00
1,944.05
1,944.05
-0.65%
1,276
0.39
Dec 01, 2025
1,930.00
1,966.40
1,919.05
1,956.85
1,956.85
+1.19%
1,940
0.58
Nov 28, 2025
1,930.55
1,940.35
1,927.25
1,933.90
1,933.90
+0.03%
302
0.09
Nov 27, 2025
1,923.05
1,949.10
1,923.05
1,933.40
1,933.40
-0.79%
980
0.29
Nov 26, 2025
1,950.85
1,956.90
1,935.05
1,948.75
1,948.75
-0.13%
177
0.05
Nov 25, 2025
1,950.10
1,962.05
1,936.00
1,951.35
1,951.35
+0.53%
306
0.09
Nov 24, 2025
1,953.20
1,966.00
1,934.75
1,941.00
1,941.00
-0.61%
1,307
0.38
Nov 21, 2025
1,960.40
1,976.65
1,941.90
1,952.85
1,952.85
-0.27%
834
0.24
Rows: