Metropolis Healthcare Ltd. (IN:METROPOLIS)
:METROPOLIS
Want to see IN:METROPOLIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
534.95
534.95
515.55
518.80
518.80
-1.81%
10,860
0.28
May 21, 2026
520.10
538.00
520.10
528.35
528.35
+1.95%
8,351
0.22
May 20, 2026
505.75
519.95
498.00
518.25
518.25
+1.91%
20,184
0.52
May 19, 2026
506.30
513.30
504.60
508.55
508.55
+0.36%
13,449
0.35
May 18, 2026
521.70
523.20
505.00
507.75
506.75
-4.19%
14,338
0.38
May 15, 2026
538.00
547.75
521.50
529.95
528.91
-2.19%
19,279
0.51
May 14, 2026
599.90
599.90
531.80
541.80
540.73
-1.15%
170,248
4.83
May 13, 2026
555.00
558.25
541.50
548.10
547.02
+0.02%
15,052
0.43
May 12, 2026
550.10
551.60
515.05
548.00
546.92
-2.15%
56,130
1.62
May 11, 2026
550.30
568.85
542.80
560.05
558.95
+1.77%
62,391
1.86
May 08, 2026
512.45
574.45
511.05
550.30
549.22
+8.83%
816,556
39.40
May 07, 2026
509.90
515.45
504.65
505.65
504.65
-0.11%
328,305
21.03
May 06, 2026
513.80
513.80
503.70
506.20
505.20
+0.04%
7,532
0.48
May 05, 2026
489.75
516.00
489.75
506.00
505.00
+2.70%
33,009
1.97
May 04, 2026
477.20
494.85
476.75
492.70
491.73
+3.35%
7,307
0.43
May 01, 2026
476.75
481.15
470.55
476.75
475.81
0.00%
0
0.00
Apr 30, 2026
474.45
481.15
470.55
476.75
475.81
-0.49%
20,260
1.21
Apr 29, 2026
479.65
485.40
476.00
479.10
478.16
+0.09%
12,384
0.75
Apr 28, 2026
480.45
486.40
474.30
478.65
477.71
+0.30%
6,998
0.42
Apr 27, 2026
475.75
479.95
467.90
477.20
476.26
+2.17%
5,609
0.34
Apr 24, 2026
471.00
471.90
464.00
467.05
466.13
-1.12%
2,602
0.16
Apr 23, 2026
473.15
477.55
470.00
472.35
471.42
-1.11%
9,114
0.55
Apr 22, 2026
484.80
484.80
473.20
477.65
476.71
-1.47%
4,790
0.29
Apr 21, 2026
471.45
494.00
471.45
484.80
483.85
+1.93%
8,052
0.49
Apr 20, 2026
470.80
477.00
463.80
475.60
474.66
+1.02%
7,235
0.44
Apr 17, 2026
470.60
473.65
464.65
470.80
469.87
-0.37%
3,264
0.20
Apr 16, 2026
482.70
483.00
471.40
472.55
471.62
-1.19%
1,955
0.12
Apr 15, 2026
469.80
482.90
460.15
478.25
477.31
+3.47%
16,498
1.02
Apr 14, 2026
462.20
471.00
451.30
462.20
461.29
0.00%
0
0.00
Apr 13, 2026
459.65
471.00
451.30
462.20
461.29
-1.30%
12,741
0.78
Apr 10, 2026
454.80
471.30
454.80
468.30
467.38
+2.34%
6,708
0.41
Apr 09, 2026
453.15
460.00
447.60
457.60
456.70
+0.18%
9,780
0.42
Apr 08, 2026
437.70
460.80
429.40
456.80
455.90
+4.93%
35,211
1.53
Apr 07, 2026
425.55
438.00
425.50
435.35
434.49
+1.04%
13,463
0.59
Apr 06, 2026
432.25
441.05
421.75
430.85
430.00
+1.87%
81,427
3.76
Apr 03, 2026
422.95
430.75
413.00
422.95
422.12
0.00%
0
0.00
Apr 02, 2026
416.40
430.75
413.00
422.95
422.12
-0.20%
7,241
0.32
Apr 01, 2026
440.35
440.35
421.00
423.80
422.97
-2.29%
14,937
0.66
Mar 31, 2026
433.75
436.50
420.00
433.75
432.90
0.00%
0
0.00
Mar 30, 2026
420.15
436.65
414.05
433.75
432.90
+0.63%
10,554
0.47
Mar 27, 2026
431.05
438.40
427.00
431.05
430.20
-1.64%
30,592
1.38
Mar 26, 2026
438.25
444.80
426.80
438.25
437.39
0.00%
0
0.00
Mar 25, 2026
438.45
444.80
426.80
438.25
437.39
-2.32%
103,670
4.99
Mar 24, 2026
448.05
472.50
432.55
448.65
447.77
+0.26%
28,748
1.41
Mar 23, 2026
429.35
476.10
422.00
447.50
446.62
+1.86%
8,898
0.44
Mar 20, 2026
464.75
474.00
436.35
439.35
438.48
-3.71%
232,402
14.05
Mar 19, 2026
462.50
463.74
455.00
456.29
455.39
-2.22%
8,524
0.52
Mar 18, 2026
472.49
472.49
463.75
466.64
465.72
+0.51%
8,864
0.49
Mar 17, 2026
460.13
465.00
454.89
464.25
463.34
+0.90%
10,932
0.61
Mar 16, 2026
459.91
476.78
451.93
460.10
459.19
+2.02%
16,224
0.92
Rows: