Education
About Us
Working with TipRanks
Follow Us
Metropolis Healthcare Ltd. (IN:METROPOLIS)
:METROPOLIS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,877.80
1,889.00
1,871.70
1,885.85
1,885.85
+0.94%
25,904
2.45
Dec 18, 2025
1,893.80
1,893.80
1,861.90
1,868.35
1,868.35
-1.04%
1,643
0.16
Dec 17, 2025
1,910.50
1,917.00
1,885.00
1,888.05
1,888.05
-1.18%
1,415
0.13
Dec 16, 2025
1,901.00
1,919.70
1,897.15
1,910.50
1,910.50
-0.39%
667
0.06
Dec 15, 2025
1,870.95
1,918.45
1,870.95
1,918.00
1,918.00
+0.43%
296
0.03
Dec 12, 2025
1,916.30
1,920.00
1,904.05
1,909.70
1,909.70
-0.73%
871
0.08
Dec 11, 2025
1,860.55
1,933.20
1,860.55
1,923.65
1,923.65
-0.02%
150,816
17.87
Dec 10, 2025
1,920.00
1,935.65
1,918.60
1,924.10
1,924.10
+0.29%
299
0.04
Dec 09, 2025
1,905.45
1,925.00
1,894.95
1,918.60
1,918.60
-0.02%
475
0.06
Dec 08, 2025
1,917.95
1,926.85
1,906.20
1,918.95
1,918.95
-0.23%
775
0.09
Dec 05, 2025
1,923.85
1,930.00
1,910.00
1,923.30
1,923.30
-0.32%
571
0.07
Dec 04, 2025
1,945.85
1,955.15
1,905.00
1,929.40
1,929.40
-0.85%
344,121
106.63
Dec 03, 2025
1,935.80
1,971.10
1,905.60
1,945.85
1,945.85
+0.09%
1,468
0.45
Dec 02, 2025
1,956.80
1,956.80
1,931.00
1,944.05
1,944.05
-0.65%
1,276
0.39
Dec 01, 2025
1,930.00
1,966.40
1,919.05
1,956.85
1,956.85
+1.19%
1,940
0.58
Nov 28, 2025
1,930.55
1,940.35
1,927.25
1,933.90
1,933.90
+0.03%
302
0.09
Nov 27, 2025
1,923.05
1,949.10
1,923.05
1,933.40
1,933.40
-0.79%
980
0.29
Nov 26, 2025
1,950.85
1,956.90
1,935.05
1,948.75
1,948.75
-0.13%
177
0.05
Nov 25, 2025
1,950.10
1,962.05
1,936.00
1,951.35
1,951.35
+0.53%
306
0.09
Nov 24, 2025
1,953.20
1,966.00
1,934.75
1,941.00
1,941.00
-0.61%
1,307
0.38
Nov 21, 2025
1,960.40
1,976.65
1,941.90
1,952.85
1,952.85
-0.27%
834
0.24
Nov 20, 2025
1,980.55
1,980.55
1,915.80
1,958.05
1,958.05
+0.98%
835
0.24
Nov 19, 2025
1,938.60
1,950.00
1,931.90
1,939.00
1,939.00
+0.52%
1,737
0.50
Nov 18, 2025
1,983.10
1,983.80
1,922.10
1,928.95
1,928.95
-2.73%
2,445
0.70
Nov 17, 2025
1,972.80
1,987.30
1,962.10
1,983.10
1,983.10
+0.52%
902
0.25
Nov 14, 2025
1,965.00
1,985.45
1,964.10
1,972.80
1,972.80
+0.41%
978
0.27
Nov 13, 2025
1,966.45
1,974.10
1,946.00
1,964.80
1,964.80
-0.37%
3,525
0.94
Nov 12, 2025
1,951.15
1,978.55
1,933.90
1,972.05
1,972.05
+0.78%
2,470
0.66
Nov 11, 2025
1,932.60
1,965.10
1,920.00
1,956.80
1,956.80
+1.28%
2,056
0.55
Nov 10, 2025
1,984.65
1,984.65
1,932.70
1,936.05
1,932.05
-0.91%
1,131
0.30
Nov 07, 2025
1,993.05
1,993.05
1,937.95
1,957.90
1,953.85
-2.35%
3,715
1.00
Nov 06, 2025
2,082.55
2,124.05
1,985.95
2,009.10
2,004.95
-0.92%
17,450
4.97
Nov 04, 2025
2,015.60
2,035.10
2,004.70
2,031.95
2,027.75
+1.58%
1,169
0.33
Nov 03, 2025
1,955.25
2,009.60
1,955.25
2,004.45
2,000.31
+2.19%
1,634
0.45
Oct 31, 2025
1,948.05
1,977.90
1,934.45
1,965.60
1,961.54
+0.38%
1,343
0.37
Oct 30, 2025
1,945.00
1,973.50
1,926.40
1,962.30
1,958.24
+1.30%
1,208
0.33
Oct 29, 2025
1,947.20
1,951.50
1,927.30
1,941.05
1,937.04
-0.11%
12,393
3.54
Oct 28, 2025
1,984.65
1,984.65
1,926.15
1,947.20
1,943.18
-0.06%
2,522
0.72
Oct 27, 2025
1,900.45
1,962.00
1,900.40
1,952.45
1,948.42
+2.40%
2,765
0.70
Oct 24, 2025
1,920.00
1,924.65
1,887.95
1,910.60
1,906.65
-0.01%
3,581
0.92
Oct 23, 2025
1,921.55
1,925.85
1,903.45
1,914.80
1,910.84
-0.63%
2,177
0.56
Oct 21, 2025
1,955.00
1,955.00
1,925.25
1,930.95
1,926.96
+0.28%
118
0.03
Oct 20, 2025
1,939.50
1,939.50
1,913.65
1,929.45
1,925.46
-0.46%
1,643
0.42
Oct 17, 2025
1,949.00
1,987.50
1,935.25
1,942.30
1,938.29
+0.08%
1,054
0.26
Oct 16, 2025
1,930.00
1,957.45
1,930.00
1,944.70
1,940.68
+0.52%
1,606
0.31
Oct 15, 2025
1,999.55
1,999.55
1,931.00
1,938.65
1,934.64
-0.74%
3,450
0.66
Oct 14, 2025
1,953.10
1,976.00
1,950.00
1,957.05
1,953.01
-0.66%
1,579
0.30
Oct 13, 2025
1,978.10
1,978.10
1,950.05
1,974.20
1,970.12
-1.08%
4,035
0.77
Oct 10, 2025
2,010.40
2,014.85
1,990.10
1,999.95
1,995.82
+0.75%
1,589
0.28
Oct 09, 2025
2,019.95
2,033.00
1,975.00
1,989.20
1,985.09
-1.08%
3,172
0.50
Rows: