tiprankstipranks
MEP Infrastructure Developers Ltd. (IN:MEP)
:MEP
India Market
MEP
MEP Infrastructure Developers Ltd.
RESEARCH TOOLSreports
Want to see IN:MEP full AI Analyst Report?

MEP Infrastructure Developers Ltd. (MEP) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
1.02
1.02
1.02
1.02
1.02
+2.00%
41,011
0.81
Apr 29, 2026
1.00
1.00
1.00
1.00
1.00
+1.01%
28,008
0.55
Apr 28, 2026
0.99
0.99
0.99
0.99
0.99
+1.02%
15,896
0.31
Apr 27, 2026
0.97
0.98
0.96
0.98
0.98
+1.03%
71,079
1.44
Apr 24, 2026
0.97
0.97
0.97
0.97
0.97
+1.04%
34,872
0.71
Apr 23, 2026
0.96
0.96
0.96
0.96
0.96
+1.05%
1,010
0.02
Apr 22, 2026
0.95
0.95
0.95
0.95
0.95
+1.06%
23,427
0.48
Apr 21, 2026
0.94
0.94
0.94
0.94
0.94
+1.08%
14,832
0.31
Apr 20, 2026
0.93
0.93
0.93
0.93
0.93
+1.09%
56,817
1.19
Apr 17, 2026
0.92
0.92
0.92
0.92
0.92
+1.10%
60,865
1.29
Apr 16, 2026
0.91
0.91
0.91
0.91
0.91
+1.11%
23,944
0.51
Apr 15, 2026
0.90
0.90
0.89
0.90
0.90
+1.12%
31,687
0.67
Apr 14, 2026
0.89
0.89
0.87
0.89
0.89
0.00%
0
0.00
Apr 13, 2026
0.89
0.89
0.87
0.89
0.89
+1.14%
56,546
1.19
Apr 10, 2026
0.87
0.88
0.87
0.88
0.88
+1.15%
2,000
0.04
Apr 09, 2026
0.87
0.87
0.86
0.87
0.87
+1.16%
15,736
0.32
Apr 08, 2026
0.86
0.86
0.85
0.86
0.86
+1.18%
135,489
2.90
Apr 07, 2026
0.85
0.86
0.84
0.85
0.85
0.00%
140,002
3.15
Apr 06, 2026
0.86
0.86
0.85
0.85
0.85
-1.16%
13,585
0.30
Apr 03, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Apr 02, 2026
0.86
0.86
0.86
0.86
0.86
-1.15%
12,218
0.27
Apr 01, 2026
0.87
0.87
0.87
0.87
0.87
-1.14%
12,853
0.28
Mar 31, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Mar 30, 2026
0.88
0.88
0.88
0.88
0.88
-1.12%
9,343
0.20
Mar 27, 2026
0.89
0.90
0.89
0.89
0.89
-1.11%
31,375
0.68
Mar 26, 2026
0.90
0.90
0.88
0.90
0.90
0.00%
0
0.00
Mar 25, 2026
0.88
0.90
0.88
0.90
0.90
+1.12%
1,438,921
60.81
Mar 24, 2026
0.90
0.90
0.89
0.89
0.89
-1.11%
6,833
0.29
Mar 23, 2026
0.90
0.91
0.90
0.90
0.90
-1.10%
12,898
0.55
Mar 20, 2026
0.92
0.92
0.90
0.91
0.91
0.00%
128,115
5.92
Mar 19, 2026
0.93
0.93
0.91
0.91
0.91
-1.09%
19,812
0.92
Mar 18, 2026
0.92
0.94
0.92
0.92
0.92
-1.08%
30,906
1.47
Mar 17, 2026
0.93
0.93
0.93
0.93
0.93
-1.06%
27,051
1.25
Mar 16, 2026
0.94
0.96
0.94
0.94
0.94
-1.05%
51,026
2.38
Mar 13, 2026
0.95
0.96
0.95
0.95
0.95
-1.04%
24,167
1.13
Mar 12, 2026
0.95
0.97
0.95
0.96
0.96
0.00%
50,714
2.42
Mar 11, 2026
0.95
0.96
0.95
0.96
0.96
0.00%
37,715
1.75
Mar 10, 2026
0.96
0.98
0.96
0.96
0.96
-1.03%
61,068
2.84
Mar 09, 2026
0.97
0.97
0.97
0.97
0.97
-1.02%
23,596
1.06
Mar 06, 2026
0.98
0.98
0.98
0.98
0.98
-1.01%
7,036
0.32
Mar 05, 2026
0.99
0.99
0.99
0.99
0.99
-1.98%
35,578
1.59
Mar 04, 2026
1.01
1.01
1.01
1.01
1.01
-1.94%
9,987
0.44
Mar 03, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Mar 02, 2026
1.03
1.03
1.03
1.03
1.03
-1.90%
24,364
1.05
Feb 27, 2026
1.05
1.05
1.05
1.05
1.05
-1.87%
11,467
0.50
Feb 26, 2026
1.07
1.07
1.07
1.07
1.07
-1.83%
1,997
0.08
Feb 25, 2026
1.11
1.11
1.09
1.09
1.09
-1.80%
12,185
0.47
Feb 24, 2026
1.11
1.11
1.11
1.11
1.11
-1.77%
4,515
0.17
Feb 23, 2026
1.13
1.14
1.10
1.13
1.13
+0.89%
81,437
3.17
Feb 20, 2026
1.12
1.12
1.12
1.12
1.12
-1.75%
5,207
0.20
Rows:
50