MEP Infrastructure Developers Ltd. (IN:MEP)
:MEP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.87
0.88
0.87
0.88
0.88
+1.15%
2,000
0.04
Apr 09, 2026
0.87
0.87
0.86
0.87
0.87
+1.16%
15,736
0.32
Apr 08, 2026
0.86
0.86
0.85
0.86
0.86
+1.18%
135,489
2.90
Apr 07, 2026
0.85
0.86
0.84
0.85
0.85
0.00%
140,002
3.15
Apr 06, 2026
0.86
0.86
0.85
0.85
0.85
-1.16%
13,585
0.30
Apr 03, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Apr 02, 2026
0.86
0.86
0.86
0.86
0.86
-1.15%
12,218
0.27
Apr 01, 2026
0.87
0.87
0.87
0.87
0.87
-1.14%
12,853
0.28
Mar 31, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Mar 30, 2026
0.88
0.88
0.88
0.88
0.88
-1.12%
9,343
0.20
Mar 27, 2026
0.89
0.90
0.89
0.89
0.89
-1.11%
31,375
0.68
Mar 26, 2026
0.90
0.90
0.88
0.90
0.90
0.00%
0
0.00
Mar 25, 2026
0.88
0.90
0.88
0.90
0.90
+1.12%
1,438,921
60.81
Mar 24, 2026
0.90
0.90
0.89
0.89
0.89
-1.11%
6,833
0.29
Mar 23, 2026
0.90
0.91
0.90
0.90
0.90
-1.10%
12,898
0.55
Mar 20, 2026
0.92
0.92
0.90
0.91
0.91
0.00%
128,115
5.92
Mar 19, 2026
0.93
0.93
0.91
0.91
0.91
-1.09%
19,812
0.92
Mar 18, 2026
0.92
0.94
0.92
0.92
0.92
-1.08%
30,906
1.47
Mar 17, 2026
0.93
0.93
0.93
0.93
0.93
-1.06%
27,051
1.25
Mar 16, 2026
0.94
0.96
0.94
0.94
0.94
-1.05%
51,026
2.38
Mar 13, 2026
0.95
0.96
0.95
0.95
0.95
-1.04%
24,167
1.13
Mar 12, 2026
0.95
0.97
0.95
0.96
0.96
0.00%
50,714
2.42
Mar 11, 2026
0.95
0.96
0.95
0.96
0.96
0.00%
37,715
1.75
Mar 10, 2026
0.96
0.98
0.96
0.96
0.96
-1.03%
61,068
2.84
Mar 09, 2026
0.97
0.97
0.97
0.97
0.97
-1.02%
23,596
1.06
Mar 06, 2026
0.98
0.98
0.98
0.98
0.98
-1.01%
7,036
0.32
Mar 05, 2026
0.99
0.99
0.99
0.99
0.99
-1.98%
35,578
1.59
Mar 04, 2026
1.01
1.01
1.01
1.01
1.01
-1.94%
9,987
0.44
Mar 03, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Mar 02, 2026
1.03
1.03
1.03
1.03
1.03
-1.90%
24,364
1.05
Feb 27, 2026
1.05
1.05
1.05
1.05
1.05
-1.87%
11,467
0.50
Feb 26, 2026
1.07
1.07
1.07
1.07
1.07
-1.83%
1,997
0.08
Feb 25, 2026
1.11
1.11
1.09
1.09
1.09
-1.80%
12,185
0.47
Feb 24, 2026
1.11
1.11
1.11
1.11
1.11
-1.77%
4,515
0.17
Feb 23, 2026
1.13
1.14
1.10
1.13
1.13
+0.89%
81,437
3.17
Feb 20, 2026
1.12
1.12
1.12
1.12
1.12
-1.75%
5,207
0.20
Feb 19, 2026
1.15
1.15
1.14
1.14
1.14
-1.72%
468
0.02
Feb 18, 2026
1.18
1.18
1.16
1.16
1.16
-1.69%
2,851
0.11
Feb 17, 2026
1.20
1.20
1.18
1.18
1.18
-3.28%
7,904
0.31
Feb 16, 2026
1.20
1.22
1.20
1.20
1.20
-1.64%
14,959
0.59
Feb 13, 2026
1.22
1.24
1.22
1.22
1.22
-1.61%
67,703
2.80
Feb 12, 2026
1.25
1.28
1.24
1.24
1.24
-1.59%
12,688
0.53
Feb 11, 2026
1.26
1.26
1.26
1.26
1.26
-1.56%
6,962
0.29
Feb 10, 2026
1.31
1.31
1.28
1.28
1.28
-1.54%
23,364
0.99
Feb 09, 2026
1.29
1.31
1.27
1.30
1.30
+0.78%
36,897
1.60
Feb 06, 2026
1.32
1.32
1.29
1.29
1.29
-1.53%
60,716
2.72
Feb 05, 2026
1.31
1.33
1.31
1.31
1.31
-1.50%
45,949
1.98
Feb 04, 2026
1.33
1.33
1.33
1.33
1.33
-1.48%
6,453
0.27
Feb 03, 2026
1.35
1.35
1.35
1.35
1.35
-1.46%
20,630
0.73
Feb 02, 2026
1.40
1.40
1.37
1.37
1.37
-2.84%
962
0.03
Rows: