Education
About Us
Working with TipRanks
Follow Us
MEP Infrastructure Developers Ltd. (IN:MEP)
:MEP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.93
0.93
0.91
0.91
0.91
-1.09%
19,812
0.92
Mar 18, 2026
0.92
0.94
0.92
0.92
0.92
-1.08%
30,906
1.47
Mar 17, 2026
0.93
0.93
0.93
0.93
0.93
-1.06%
27,051
1.25
Mar 16, 2026
0.94
0.96
0.94
0.94
0.94
-1.05%
51,026
2.38
Mar 13, 2026
0.95
0.96
0.95
0.95
0.95
-1.04%
24,167
1.13
Mar 12, 2026
0.95
0.97
0.95
0.96
0.96
0.00%
50,714
2.42
Mar 11, 2026
0.95
0.96
0.95
0.96
0.96
0.00%
37,715
1.75
Mar 10, 2026
0.96
0.98
0.96
0.96
0.96
-1.03%
61,068
2.84
Mar 09, 2026
0.97
0.97
0.97
0.97
0.97
-1.02%
23,596
1.06
Mar 06, 2026
0.98
0.98
0.98
0.98
0.98
-1.01%
7,036
0.32
Mar 05, 2026
0.99
0.99
0.99
0.99
0.99
-1.98%
35,578
1.59
Mar 04, 2026
1.01
1.01
1.01
1.01
1.01
-1.94%
9,987
0.44
Mar 03, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Mar 02, 2026
1.03
1.03
1.03
1.03
1.03
-1.90%
24,364
1.05
Feb 27, 2026
1.05
1.05
1.05
1.05
1.05
-1.87%
11,467
0.50
Feb 26, 2026
1.07
1.07
1.07
1.07
1.07
-1.83%
1,997
0.08
Feb 25, 2026
1.11
1.11
1.09
1.09
1.09
-1.80%
12,185
0.47
Feb 24, 2026
1.11
1.11
1.11
1.11
1.11
-1.77%
4,515
0.17
Feb 23, 2026
1.13
1.14
1.10
1.13
1.13
+0.89%
81,437
3.17
Feb 20, 2026
1.12
1.12
1.12
1.12
1.12
-1.75%
5,207
0.20
Feb 19, 2026
1.15
1.15
1.14
1.14
1.14
-1.72%
468
0.02
Feb 18, 2026
1.18
1.18
1.16
1.16
1.16
-1.69%
2,851
0.11
Feb 17, 2026
1.20
1.20
1.18
1.18
1.18
-3.28%
7,904
0.31
Feb 16, 2026
1.20
1.22
1.20
1.20
1.20
-1.64%
14,959
0.59
Feb 13, 2026
1.22
1.24
1.22
1.22
1.22
-1.61%
67,703
2.80
Feb 12, 2026
1.25
1.28
1.24
1.24
1.24
-1.59%
12,688
0.53
Feb 11, 2026
1.26
1.26
1.26
1.26
1.26
-1.56%
6,962
0.29
Feb 10, 2026
1.31
1.31
1.28
1.28
1.28
-1.54%
23,364
0.99
Feb 09, 2026
1.29
1.31
1.27
1.30
1.30
+0.78%
36,897
1.60
Feb 06, 2026
1.32
1.32
1.29
1.29
1.29
-1.53%
60,716
2.72
Feb 05, 2026
1.31
1.33
1.31
1.31
1.31
-1.50%
45,949
1.98
Feb 04, 2026
1.33
1.33
1.33
1.33
1.33
-1.48%
6,453
0.27
Feb 03, 2026
1.35
1.35
1.35
1.35
1.35
-1.46%
20,630
0.73
Feb 02, 2026
1.40
1.40
1.37
1.37
1.37
-2.84%
962
0.03
Jan 30, 2026
1.41
1.41
1.41
1.41
1.41
-1.40%
5,756
0.13
Jan 29, 2026
1.43
1.43
1.43
1.43
1.43
-1.38%
13,630
0.32
Jan 28, 2026
1.45
1.45
1.45
1.45
1.45
-1.36%
6,817
0.16
Jan 27, 2026
1.50
1.50
1.47
1.47
1.47
-2.00%
459
0.01
Jan 26, 2026
1.50
1.53
1.50
1.50
1.50
0.00%
0
0.00
Jan 23, 2026
1.53
1.53
1.50
1.50
1.50
-1.96%
8,484
0.19
Jan 22, 2026
1.57
1.57
1.53
1.53
1.53
-1.92%
3,275
0.07
Jan 21, 2026
1.58
1.58
1.56
1.56
1.56
-1.89%
10,631
0.21
Jan 20, 2026
1.62
1.65
1.59
1.59
1.59
-1.85%
26,824
0.54
Jan 19, 2026
1.64
1.66
1.60
1.62
1.62
-0.61%
19,252
0.38
Jan 16, 2026
1.68
1.68
1.63
1.63
1.63
-1.81%
62,205
1.14
Jan 15, 2026
1.66
1.69
1.63
1.66
1.66
0.00%
0
0.00
Jan 14, 2026
1.68
1.69
1.63
1.66
1.66
0.00%
55,091
1.02
Jan 13, 2026
1.66
1.72
1.66
1.66
1.66
-1.78%
66,997
1.25
Jan 12, 2026
1.69
1.69
1.69
1.69
1.69
-1.74%
25,371
0.47
Jan 09, 2026
1.72
1.72
1.72
1.72
1.72
-1.71%
1,196
0.02
Rows: