Education
About Us
Working with TipRanks
Follow Us
MEP Infrastructure Developers Ltd. (IN:MEP)
:MEP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.40
1.40
1.37
1.37
1.37
-2.84%
962
0.03
Jan 30, 2026
1.41
1.41
1.41
1.41
1.41
-1.40%
5,756
0.13
Jan 29, 2026
1.43
1.43
1.43
1.43
1.43
-1.38%
13,630
0.32
Jan 28, 2026
1.45
1.45
1.45
1.45
1.45
-1.36%
6,817
0.16
Jan 27, 2026
1.50
1.50
1.47
1.47
1.47
-2.00%
459
0.01
Jan 26, 2026
1.50
1.53
1.50
1.50
1.50
0.00%
0
0.00
Jan 23, 2026
1.53
1.53
1.50
1.50
1.50
-1.96%
8,484
0.19
Jan 22, 2026
1.57
1.57
1.53
1.53
1.53
-1.92%
3,275
0.07
Jan 21, 2026
1.58
1.58
1.56
1.56
1.56
-1.89%
10,631
0.21
Jan 20, 2026
1.62
1.65
1.59
1.59
1.59
-1.85%
26,824
0.54
Jan 19, 2026
1.64
1.66
1.60
1.62
1.62
-0.61%
19,252
0.38
Jan 16, 2026
1.68
1.68
1.63
1.63
1.63
-1.81%
62,205
1.14
Jan 15, 2026
1.66
1.69
1.63
1.66
1.66
0.00%
0
0.00
Jan 14, 2026
1.68
1.69
1.63
1.66
1.66
0.00%
55,091
1.02
Jan 13, 2026
1.66
1.72
1.66
1.66
1.66
-1.78%
66,997
1.25
Jan 12, 2026
1.69
1.69
1.69
1.69
1.69
-1.74%
25,371
0.47
Jan 09, 2026
1.72
1.72
1.72
1.72
1.72
-1.71%
1,196
0.02
Jan 08, 2026
1.75
1.75
1.75
1.75
1.75
-1.69%
1,000
0.02
Jan 07, 2026
1.78
1.78
1.78
1.78
1.78
-1.66%
30,510
0.57
Jan 06, 2026
1.84
1.84
1.81
1.81
1.81
-1.63%
81,112
1.54
Jan 05, 2026
1.84
1.87
1.82
1.84
1.84
0.00%
15,077
0.28
Jan 02, 2026
1.87
1.87
1.84
1.84
1.84
-1.60%
15,631
0.29
Jan 01, 2026
1.89
1.89
1.87
1.87
1.87
-1.58%
6,188
0.12
Dec 31, 2025
1.90
1.93
1.90
1.90
1.90
-1.55%
12,031
0.22
Dec 30, 2025
1.96
1.96
1.93
1.93
1.93
-1.53%
8,900
0.17
Dec 29, 2025
2.00
2.00
1.96
1.96
1.96
-2.00%
28,447
0.53
Dec 26, 2025
1.99
2.04
1.99
2.00
2.00
-1.48%
9,768
0.18
Dec 24, 2025
2.03
2.03
2.03
2.03
2.03
-1.93%
5,905
0.11
Dec 23, 2025
2.07
2.07
2.07
2.07
2.07
-1.90%
10,824
0.20
Dec 22, 2025
2.15
2.15
2.11
2.11
2.11
-1.86%
3,607
0.07
Dec 19, 2025
2.19
2.19
2.13
2.15
2.15
-0.92%
6,975
0.12
Dec 18, 2025
2.17
2.17
2.15
2.17
2.17
-0.91%
1,251
0.02
Dec 17, 2025
2.20
2.20
2.13
2.19
2.19
+0.92%
69,258
1.17
Dec 16, 2025
2.15
2.21
2.15
2.17
2.17
0.00%
39,480
0.66
Dec 15, 2025
2.14
2.18
2.14
2.17
2.17
+1.40%
20,632
0.35
Dec 12, 2025
2.12
2.14
2.08
2.14
2.14
+1.42%
24,211
0.40
Dec 11, 2025
2.05
2.13
2.05
2.11
2.11
+0.96%
71,784
1.15
Dec 10, 2025
2.09
2.15
2.09
2.09
2.09
-1.88%
57,892
0.89
Dec 09, 2025
2.15
2.16
2.12
2.13
2.13
-1.39%
72,576
1.14
Dec 08, 2025
2.21
2.21
2.16
2.16
2.16
-1.82%
9,394
0.15
Dec 05, 2025
2.17
2.21
2.14
2.20
2.20
+1.38%
37,401
0.57
Dec 04, 2025
2.12
2.19
2.12
2.17
2.17
+0.46%
45,501
0.67
Dec 03, 2025
2.17
2.19
2.16
2.16
2.16
-1.82%
1,526
0.02
Dec 02, 2025
2.18
2.26
2.18
2.20
2.20
-0.90%
40,391
0.59
Dec 01, 2025
2.20
2.22
2.17
2.22
2.22
+0.45%
9,417
0.14
Nov 28, 2025
2.20
2.23
2.20
2.21
2.21
0.00%
116,212
1.73
Nov 27, 2025
2.25
2.29
2.21
2.21
2.21
-1.78%
80,664
1.22
Nov 26, 2025
2.25
2.33
2.25
2.25
2.25
-1.75%
53,922
0.81
Nov 25, 2025
2.29
2.29
2.29
2.29
2.29
-1.72%
9,500
0.14
Nov 24, 2025
2.37
2.37
2.33
2.33
2.33
-1.69%
18
<0.01
Rows: