Menon Bearings Limited (IN:MENONBE)
:MENONBE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
114.30
116.00
113.45
114.50
114.50
+0.57%
607
0.20
Apr 08, 2026
112.65
116.30
112.65
113.85
113.85
+2.52%
1,318
0.43
Apr 07, 2026
110.65
111.50
109.85
111.05
111.05
+0.50%
288
0.09
Apr 06, 2026
114.00
114.00
108.40
110.50
110.50
+1.70%
365
0.11
Apr 03, 2026
108.65
109.00
105.35
108.65
108.65
0.00%
0
0.00
Apr 02, 2026
106.00
109.00
105.35
108.65
108.65
+0.09%
1,092
0.32
Apr 01, 2026
109.75
109.75
105.65
108.55
108.55
+5.75%
1,076
0.31
Mar 31, 2026
102.65
111.30
102.00
102.65
102.65
0.00%
0
0.00
Mar 30, 2026
111.30
111.30
102.00
102.65
102.65
-6.43%
6,022
1.77
Mar 27, 2026
111.70
112.15
108.75
109.70
109.70
-2.14%
3,811
1.14
Mar 26, 2026
112.10
114.60
111.15
112.10
112.10
0.00%
0
0.00
Mar 25, 2026
111.80
114.60
111.15
112.10
112.10
+0.27%
2,093
0.61
Mar 24, 2026
116.35
116.35
109.00
111.80
111.80
-0.80%
6,562
1.93
Mar 23, 2026
114.10
117.55
112.00
112.70
112.70
-5.81%
3,810
1.12
Mar 20, 2026
118.95
122.65
117.50
119.65
119.65
+2.09%
4,129
1.23
Mar 19, 2026
121.30
121.30
116.00
117.20
117.20
-4.60%
3,415
1.03
Mar 18, 2026
123.70
125.95
121.00
122.85
122.85
-2.96%
1,923
0.58
Mar 17, 2026
122.90
127.50
121.65
126.60
126.60
+2.10%
2,964
0.88
Mar 16, 2026
118.10
125.00
118.10
124.00
124.00
+0.69%
3,222
0.97
Mar 13, 2026
126.00
128.45
119.35
123.15
123.15
-2.96%
5,029
1.54
Mar 12, 2026
126.75
129.00
123.30
126.90
126.90
+0.12%
4,370
1.36
Mar 11, 2026
120.60
127.45
117.70
126.75
126.75
+6.38%
13,558
4.52
Mar 10, 2026
117.75
121.00
115.40
119.15
119.15
+2.27%
3,832
1.30
Mar 09, 2026
115.90
117.65
113.20
116.50
116.50
+0.52%
994
0.34
Mar 06, 2026
117.00
118.45
115.70
115.90
115.90
-1.19%
1,842
0.62
Mar 05, 2026
114.00
118.00
113.75
117.30
117.30
+2.31%
2,800
0.96
Mar 04, 2026
106.00
116.40
106.00
114.65
114.65
+1.60%
4,333
1.51
Mar 03, 2026
112.85
115.05
111.90
112.85
112.85
0.00%
0
0.00
Mar 02, 2026
115.05
115.05
111.90
112.85
112.85
-1.91%
1,503
0.52
Feb 27, 2026
116.10
116.20
114.45
115.05
115.05
-0.90%
621
0.22
Feb 26, 2026
115.75
117.70
115.10
116.10
116.10
+0.83%
1,647
0.58
Feb 25, 2026
118.30
118.30
115.00
115.15
115.15
-0.99%
1,307
0.45
Feb 24, 2026
118.40
118.40
114.00
116.30
116.30
-2.43%
2,005
0.64
Feb 23, 2026
120.75
122.00
115.90
119.20
119.20
-1.12%
3,214
0.95
Feb 20, 2026
120.00
121.20
118.70
120.55
120.55
+0.46%
790
0.23
Feb 19, 2026
123.90
123.90
120.00
120.00
120.00
-2.20%
2,051
0.61
Feb 18, 2026
121.05
123.00
121.00
122.70
122.70
+3.28%
4,747
1.43
Feb 17, 2026
116.50
121.00
116.50
118.80
118.80
+1.45%
1,656
0.50
Feb 16, 2026
117.30
117.80
117.30
117.65
117.65
+0.47%
125
0.04
Feb 13, 2026
117.50
119.40
117.10
117.10
117.10
-1.93%
1,238
0.37
Feb 12, 2026
117.25
121.40
117.25
119.40
119.40
+1.27%
905
0.26
Feb 11, 2026
123.90
123.90
117.25
117.90
117.90
-3.44%
3,882
1.15
Feb 10, 2026
122.65
123.90
121.10
122.10
122.10
-0.16%
1,381
0.41
Feb 09, 2026
117.75
123.00
116.25
122.30
122.30
+5.52%
3,588
1.08
Feb 06, 2026
120.40
120.40
113.55
115.90
115.90
-1.36%
824
0.25
Feb 05, 2026
119.45
120.00
117.05
117.50
117.50
-2.97%
77
0.02
Feb 04, 2026
118.40
122.25
118.40
121.10
121.10
+3.06%
3,282
0.99
Feb 03, 2026
116.10
118.00
115.25
117.50
117.50
+4.91%
1,629
0.49
Feb 02, 2026
110.05
112.00
108.90
112.00
112.00
-0.36%
1,273
0.38
Jan 30, 2026
115.45
117.85
110.25
112.40
112.40
-3.60%
6,043
1.87
Rows: