Education
About Us
Working with TipRanks
Follow Us
Menon Bearings Limited (IN:MENONBE)
:MENONBE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
121.30
121.30
116.00
117.20
117.20
-4.60%
3,415
1.03
Mar 18, 2026
123.70
125.95
121.00
122.85
122.85
-2.96%
1,923
0.58
Mar 17, 2026
122.90
127.50
121.65
126.60
126.60
+2.10%
2,964
0.88
Mar 16, 2026
118.10
125.00
118.10
124.00
124.00
+0.69%
3,222
0.97
Mar 13, 2026
126.00
128.45
119.35
123.15
123.15
-2.96%
5,029
1.54
Mar 12, 2026
126.75
129.00
123.30
126.90
126.90
+0.12%
4,370
1.36
Mar 11, 2026
120.60
127.45
117.70
126.75
126.75
+6.38%
13,558
4.52
Mar 10, 2026
117.75
121.00
115.40
119.15
119.15
+2.27%
3,832
1.30
Mar 09, 2026
115.90
117.65
113.20
116.50
116.50
+0.52%
994
0.34
Mar 06, 2026
117.00
118.45
115.70
115.90
115.90
-1.19%
1,842
0.62
Mar 05, 2026
114.00
118.00
113.75
117.30
117.30
+2.31%
2,800
0.96
Mar 04, 2026
106.00
116.40
106.00
114.65
114.65
+1.60%
4,333
1.51
Mar 03, 2026
112.85
115.05
111.90
112.85
112.85
0.00%
0
0.00
Mar 02, 2026
115.05
115.05
111.90
112.85
112.85
-1.91%
1,503
0.52
Feb 27, 2026
116.10
116.20
114.45
115.05
115.05
-0.90%
621
0.22
Feb 26, 2026
115.75
117.70
115.10
116.10
116.10
+0.83%
1,647
0.58
Feb 25, 2026
118.30
118.30
115.00
115.15
115.15
-0.99%
1,307
0.45
Feb 24, 2026
118.40
118.40
114.00
116.30
116.30
-2.43%
2,005
0.64
Feb 23, 2026
120.75
122.00
115.90
119.20
119.20
-1.12%
3,214
0.95
Feb 20, 2026
120.00
121.20
118.70
120.55
120.55
+0.46%
790
0.23
Feb 19, 2026
123.90
123.90
120.00
120.00
120.00
-2.20%
2,051
0.61
Feb 18, 2026
121.05
123.00
121.00
122.70
122.70
+3.28%
4,747
1.43
Feb 17, 2026
116.50
121.00
116.50
118.80
118.80
+1.45%
1,656
0.50
Feb 16, 2026
117.30
117.80
117.30
117.65
117.65
+0.47%
125
0.04
Feb 13, 2026
117.50
119.40
117.10
117.10
117.10
-1.93%
1,238
0.37
Feb 12, 2026
117.25
121.40
117.25
119.40
119.40
+1.27%
905
0.26
Feb 11, 2026
123.90
123.90
117.25
117.90
117.90
-3.44%
3,882
1.15
Feb 10, 2026
122.65
123.90
121.10
122.10
122.10
-0.16%
1,381
0.41
Feb 09, 2026
117.75
123.00
116.25
122.30
122.30
+5.52%
3,588
1.08
Feb 06, 2026
120.40
120.40
113.55
115.90
115.90
-1.36%
824
0.25
Feb 05, 2026
119.45
120.00
117.05
117.50
117.50
-2.97%
77
0.02
Feb 04, 2026
118.40
122.25
118.40
121.10
121.10
+3.06%
3,282
0.99
Feb 03, 2026
116.10
118.00
115.25
117.50
117.50
+4.91%
1,629
0.49
Feb 02, 2026
110.05
112.00
108.90
112.00
112.00
-0.36%
1,273
0.38
Jan 30, 2026
115.45
117.85
110.25
112.40
112.40
-3.60%
6,043
1.87
Jan 29, 2026
122.30
122.30
116.00
116.60
116.60
-4.03%
4,741
1.50
Jan 28, 2026
130.00
130.00
120.80
121.50
121.50
-1.34%
2,686
0.82
Jan 27, 2026
122.15
123.40
118.45
123.15
123.15
+0.94%
912
0.27
Jan 26, 2026
122.00
126.30
122.00
122.00
122.00
0.00%
0
0.00
Jan 23, 2026
125.50
126.30
122.00
122.00
122.00
-3.17%
2,690
0.77
Jan 22, 2026
124.25
126.90
122.00
126.00
126.00
+0.36%
2,880
0.83
Jan 21, 2026
121.95
127.00
120.25
125.55
125.55
+2.87%
4,311
1.26
Jan 20, 2026
126.00
129.20
121.00
122.05
122.05
-4.16%
7,419
2.22
Jan 19, 2026
133.30
133.30
125.25
127.35
127.35
-2.56%
9,652
3.02
Jan 16, 2026
134.60
141.00
127.80
130.70
130.70
+3.36%
20,095
6.93
Jan 15, 2026
126.45
129.25
125.10
126.45
126.45
0.00%
0
0.00
Jan 14, 2026
126.80
129.25
125.10
126.45
126.45
-0.32%
4,715
1.64
Jan 13, 2026
128.00
128.90
123.75
126.85
126.85
+1.16%
4,486
1.59
Jan 12, 2026
118.05
126.00
118.05
125.40
125.40
+6.54%
7,627
2.38
Jan 09, 2026
120.15
122.00
117.70
117.70
117.70
-3.56%
1,400
0.44
Rows: