Education
About Us
Working with TipRanks
Follow Us
Menon Bearings Limited (IN:MENONBE)
:MENONBE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 13, 2025
114.35
116.00
113.45
113.50
113.50
-0.74%
415
0.07
Nov 12, 2025
113.20
115.10
112.50
114.35
114.35
+1.64%
1,207
0.20
Nov 11, 2025
112.55
113.00
112.50
112.50
112.50
-1.57%
47
<0.01
Nov 10, 2025
118.00
118.20
112.75
114.30
114.30
-0.91%
1,020
0.17
Nov 07, 2025
114.15
117.00
111.70
115.35
115.35
-0.35%
2,227
0.37
Nov 06, 2025
118.00
118.00
115.25
115.75
115.75
-1.11%
1,033
0.17
Nov 04, 2025
116.75
120.45
116.75
117.05
117.05
+0.04%
2,235
0.34
Nov 03, 2025
117.05
117.05
116.65
117.00
117.00
+0.21%
564
0.08
Oct 31, 2025
117.40
117.40
116.20
116.75
116.75
-0.55%
91
0.01
Oct 30, 2025
117.35
118.45
117.35
117.40
117.40
+0.04%
510
0.06
Oct 29, 2025
120.25
120.70
115.60
117.35
117.35
-4.67%
9,773
0.95
Oct 28, 2025
125.00
126.50
120.85
123.10
123.10
-1.44%
8,936
0.78
Oct 27, 2025
125.00
126.40
123.45
124.90
124.90
+1.50%
8,577
0.75
Oct 24, 2025
123.00
124.00
122.20
123.05
123.05
+1.69%
509
0.04
Oct 23, 2025
121.50
122.45
121.00
121.00
121.00
-0.37%
490
0.04
Oct 21, 2025
120.75
124.35
118.35
121.45
121.45
+1.08%
1,415
0.12
Oct 20, 2025
120.05
120.85
119.00
120.15
120.15
+0.54%
2,357
0.20
Oct 17, 2025
121.60
121.60
118.65
119.50
119.50
-1.57%
588
0.05
Oct 16, 2025
120.30
122.95
120.00
121.40
121.40
+1.25%
1,470
0.13
Oct 15, 2025
119.70
120.50
118.50
119.90
119.90
+0.97%
205
0.02
Oct 14, 2025
121.90
121.90
118.00
118.75
118.75
-2.02%
3,482
0.30
Oct 13, 2025
122.10
123.25
120.50
121.20
121.20
-1.46%
805
0.07
Oct 10, 2025
123.90
127.20
121.50
123.00
123.00
+0.90%
31,340
2.77
Oct 09, 2025
122.90
122.95
121.85
121.90
121.90
-1.42%
665
0.06
Oct 08, 2025
125.55
125.60
123.65
123.65
123.65
-1.47%
2,280
0.20
Oct 07, 2025
128.65
128.65
124.75
125.50
125.50
-1.61%
4,133
0.36
Oct 06, 2025
128.80
130.05
127.30
127.55
127.55
-1.43%
1,621
0.14
Oct 03, 2025
130.10
130.60
128.40
129.40
129.40
+0.12%
856
0.08
Oct 01, 2025
129.20
130.05
129.20
129.25
129.25
+0.82%
363
0.03
Sep 30, 2025
130.20
130.25
127.90
128.20
128.20
-0.85%
638
0.06
Sep 29, 2025
127.10
132.10
127.10
129.30
129.30
+1.02%
1,502
0.13
Sep 26, 2025
130.00
130.00
127.50
128.00
128.00
-2.10%
11,269
1.00
Sep 25, 2025
133.00
133.00
130.00
130.75
130.75
-2.17%
10,600
0.95
Sep 24, 2025
137.40
137.40
133.00
133.65
133.65
-1.15%
3,279
0.30
Sep 23, 2025
130.60
135.80
130.20
135.20
135.20
+3.52%
15,643
1.42
Sep 22, 2025
130.20
132.00
129.00
130.60
130.60
+0.89%
730
0.07
Sep 19, 2025
133.90
133.90
128.20
129.45
129.45
-2.30%
11,411
1.05
Sep 18, 2025
131.40
136.30
131.00
132.50
132.50
+2.08%
7,844
0.73
Sep 17, 2025
131.65
133.05
129.10
129.80
129.80
-1.03%
2,204
0.20
Sep 16, 2025
130.30
132.60
128.45
131.15
131.15
+1.51%
6,682
0.63
Sep 15, 2025
125.10
133.00
125.10
129.20
129.20
-1.15%
4,061
0.38
Sep 12, 2025
135.00
136.85
130.00
130.70
130.70
-2.10%
6,581
0.62
Sep 11, 2025
134.15
135.00
132.50
133.50
133.50
+0.68%
4,267
0.40
Sep 10, 2025
135.00
136.95
132.40
132.60
132.60
-0.97%
2,918
0.27
Sep 09, 2025
132.00
140.10
132.00
133.90
133.90
+0.87%
30,286
2.90
Sep 08, 2025
125.80
133.75
125.80
132.75
132.75
+6.50%
15,845
1.52
Sep 05, 2025
125.10
127.00
123.90
124.65
124.65
-0.68%
2,480
0.24
Sep 04, 2025
126.90
127.95
123.50
125.50
125.50
-0.79%
1,960
0.19
Sep 03, 2025
125.20
127.55
125.20
126.50
126.50
+0.56%
285
0.03
Sep 02, 2025
126.00
128.80
124.00
125.80
125.80
-0.94%
5,791
0.55
Rows: