Education
About Us
Working with TipRanks
Follow Us
Menon Bearings Limited (IN:MENONBE)
:MENONBE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
106.40
108.00
105.90
106.95
106.95
+1.57%
5,549
1.65
Dec 23, 2025
106.00
106.00
105.30
105.30
105.30
+1.64%
4,282
1.29
Dec 22, 2025
105.50
106.95
103.20
103.60
103.60
-1.47%
978
0.28
Dec 19, 2025
105.10
105.55
102.00
105.15
105.15
+1.25%
409
0.11
Dec 18, 2025
101.00
105.65
101.00
103.85
103.85
-0.43%
740
0.20
Dec 17, 2025
106.55
106.55
104.00
104.30
104.30
-2.07%
7,220
2.00
Dec 16, 2025
106.95
107.15
104.00
106.50
106.50
+0.24%
1,380
0.38
Dec 15, 2025
106.60
107.10
104.60
106.25
106.25
+0.24%
592
0.16
Dec 12, 2025
106.00
107.30
106.00
106.00
106.00
+0.52%
675
0.18
Dec 11, 2025
107.15
107.15
104.35
105.45
105.45
-1.17%
646
0.17
Dec 10, 2025
117.90
117.90
106.15
106.70
106.70
+0.28%
114
0.03
Dec 09, 2025
107.00
107.10
105.40
106.40
106.40
+0.57%
328
0.07
Dec 08, 2025
101.00
108.00
101.00
105.80
105.80
+0.24%
4,150
0.91
Dec 05, 2025
107.10
108.10
105.30
105.55
105.55
-1.77%
473
0.10
Dec 04, 2025
105.70
108.00
104.70
107.45
107.45
+1.90%
293
0.06
Dec 03, 2025
107.85
107.95
104.00
105.45
105.45
-1.31%
571
0.12
Dec 02, 2025
108.85
108.85
104.90
106.85
106.85
-1.66%
1,172
0.25
Dec 01, 2025
109.40
109.40
108.20
108.65
108.65
-0.23%
738
0.15
Nov 28, 2025
113.15
113.15
108.40
108.90
108.90
-1.31%
1,083
0.22
Nov 27, 2025
111.30
111.30
109.75
110.35
110.35
+0.78%
4,523
0.92
Nov 26, 2025
110.50
110.50
109.00
109.50
109.50
+0.23%
16,575
3.47
Nov 25, 2025
113.05
113.15
109.00
109.25
109.25
-2.59%
17,568
3.77
Nov 24, 2025
115.20
115.20
112.00
112.15
112.15
-1.67%
199
0.04
Nov 21, 2025
115.40
115.45
113.90
114.05
114.05
-1.51%
2,354
0.49
Nov 20, 2025
115.10
117.55
114.85
115.80
115.80
+1.36%
1,182
0.24
Nov 19, 2025
116.00
116.60
114.00
114.25
114.25
-0.26%
3,391
0.70
Nov 18, 2025
114.15
115.40
113.75
114.55
114.55
+0.35%
872
0.18
Nov 17, 2025
115.85
116.95
112.65
114.15
114.15
-1.81%
1,141
0.23
Nov 14, 2025
116.00
117.55
114.90
116.25
116.25
+2.42%
6,487
1.25
Nov 13, 2025
114.35
116.00
113.45
113.50
113.50
-0.74%
415
0.07
Nov 12, 2025
113.20
115.10
112.50
114.35
114.35
+1.64%
1,207
0.20
Nov 11, 2025
112.55
113.00
112.50
112.50
112.50
-1.57%
47
<0.01
Nov 10, 2025
118.00
118.20
112.75
114.30
114.30
-0.91%
1,020
0.17
Nov 07, 2025
114.15
117.00
111.70
115.35
115.35
-0.35%
2,227
0.37
Nov 06, 2025
118.00
118.00
115.25
115.75
115.75
-1.11%
1,033
0.17
Nov 04, 2025
116.75
120.45
116.75
117.05
117.05
+0.04%
2,235
0.34
Nov 03, 2025
117.05
117.05
116.65
117.00
117.00
+0.21%
564
0.08
Oct 31, 2025
117.40
117.40
116.20
116.75
116.75
-0.55%
91
0.01
Oct 30, 2025
117.35
118.45
117.35
117.40
117.40
+0.04%
510
0.06
Oct 29, 2025
120.25
120.70
115.60
117.35
117.35
-4.67%
9,773
0.95
Oct 28, 2025
125.00
126.50
120.85
123.10
123.10
-1.44%
8,936
0.78
Oct 27, 2025
125.00
126.40
123.45
124.90
124.90
+1.50%
8,577
0.75
Oct 24, 2025
123.00
124.00
122.20
123.05
123.05
+1.69%
509
0.04
Oct 23, 2025
121.50
122.45
121.00
121.00
121.00
-0.37%
490
0.04
Oct 21, 2025
120.75
124.35
118.35
121.45
121.45
+1.08%
1,415
0.12
Oct 20, 2025
120.05
120.85
119.00
120.15
120.15
+0.54%
2,357
0.20
Oct 17, 2025
121.60
121.60
118.65
119.50
119.50
-1.57%
588
0.05
Oct 16, 2025
120.30
122.95
120.00
121.40
121.40
+1.25%
1,470
0.13
Oct 15, 2025
119.70
120.50
118.50
119.90
119.90
+0.97%
205
0.02
Oct 14, 2025
121.90
121.90
118.00
118.75
118.75
-2.02%
3,482
0.30
Rows: