Menon Bearings Limited (IN:MENONBE)
:MENONBE
Want to see IN:MENONBE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
138.75
141.60
133.80
136.95
136.95
-0.51%
4,876
1.62
May 11, 2026
143.00
143.30
137.05
137.65
137.65
-2.41%
2,912
0.96
May 08, 2026
139.60
142.60
135.40
141.05
141.05
+3.11%
11,484
4.02
May 07, 2026
129.00
141.75
128.50
136.80
136.80
+6.38%
26,527
10.63
May 06, 2026
126.25
129.00
125.00
128.60
128.60
+2.39%
1,625
0.65
May 05, 2026
121.75
127.00
121.75
125.60
125.60
-0.36%
672
0.27
May 04, 2026
121.75
127.35
121.75
126.05
126.05
+0.12%
5,285
2.16
May 01, 2026
125.90
126.50
117.10
125.90
125.90
0.00%
0
0.00
Apr 30, 2026
117.10
126.50
117.10
125.90
125.90
+4.70%
643
0.26
Apr 29, 2026
121.70
122.00
120.25
120.25
120.25
-0.29%
504
0.20
Apr 28, 2026
119.00
125.10
119.00
120.60
120.60
+0.79%
1,463
0.56
Apr 27, 2026
119.05
122.35
119.05
119.65
119.65
+0.55%
1,445
0.55
Apr 24, 2026
121.45
121.45
118.00
119.00
119.00
-2.26%
427
0.16
Apr 23, 2026
124.50
124.55
121.10
121.75
121.75
-3.07%
1,137
0.43
Apr 22, 2026
126.20
126.25
125.15
125.60
125.60
-0.44%
1,018
0.38
Apr 21, 2026
125.60
126.85
123.30
126.15
126.15
+1.33%
7,790
3.02
Apr 20, 2026
126.30
126.55
122.70
124.50
124.50
-1.11%
2,364
0.91
Apr 17, 2026
127.45
127.85
125.30
125.90
125.90
-1.53%
1,456
0.54
Apr 16, 2026
128.90
128.95
125.85
127.85
127.85
+1.11%
1,147
0.40
Apr 15, 2026
117.80
128.00
117.80
126.45
126.45
+7.16%
9,236
3.07
Apr 14, 2026
118.00
120.50
117.40
118.00
118.00
0.00%
0
0.00
Apr 13, 2026
120.50
120.50
117.40
118.00
118.00
-1.17%
2,830
0.93
Apr 10, 2026
116.55
123.00
114.70
119.40
119.40
+4.28%
8,094
2.71
Apr 09, 2026
114.30
116.00
113.45
114.50
114.50
+0.57%
607
0.20
Apr 08, 2026
112.65
116.30
112.65
113.85
113.85
+2.52%
1,318
0.43
Apr 07, 2026
110.65
111.50
109.85
111.05
111.05
+0.50%
288
0.09
Apr 06, 2026
114.00
114.00
108.40
110.50
110.50
+1.70%
365
0.11
Apr 03, 2026
108.65
109.00
105.35
108.65
108.65
0.00%
0
0.00
Apr 02, 2026
106.00
109.00
105.35
108.65
108.65
+0.09%
1,092
0.32
Apr 01, 2026
109.75
109.75
105.65
108.55
108.55
+5.75%
1,076
0.31
Mar 31, 2026
102.65
111.30
102.00
102.65
102.65
0.00%
0
0.00
Mar 30, 2026
111.30
111.30
102.00
102.65
102.65
-6.43%
6,022
1.77
Mar 27, 2026
111.70
112.15
108.75
109.70
109.70
-2.14%
3,811
1.14
Mar 26, 2026
112.10
114.60
111.15
112.10
112.10
0.00%
0
0.00
Mar 25, 2026
111.80
114.60
111.15
112.10
112.10
+0.27%
2,093
0.61
Mar 24, 2026
116.35
116.35
109.00
111.80
111.80
-0.80%
6,562
1.93
Mar 23, 2026
114.10
117.55
112.00
112.70
112.70
-5.81%
3,810
1.12
Mar 20, 2026
118.95
122.65
117.50
119.65
119.65
+2.09%
4,129
1.23
Mar 19, 2026
121.30
121.30
116.00
117.20
117.20
-4.60%
3,415
1.03
Mar 18, 2026
123.70
125.95
121.00
122.85
122.85
-2.96%
1,923
0.58
Mar 17, 2026
122.90
127.50
121.65
126.60
126.60
+2.10%
2,964
0.88
Mar 16, 2026
118.10
125.00
118.10
124.00
124.00
+0.69%
3,222
0.97
Mar 13, 2026
126.00
128.45
119.35
123.15
123.15
-2.96%
5,029
1.54
Mar 12, 2026
126.75
129.00
123.30
126.90
126.90
+0.12%
4,370
1.36
Mar 11, 2026
120.60
127.45
117.70
126.75
126.75
+6.38%
13,558
4.52
Mar 10, 2026
117.75
121.00
115.40
119.15
119.15
+2.27%
3,832
1.30
Mar 09, 2026
115.90
117.65
113.20
116.50
116.50
+0.52%
994
0.34
Mar 06, 2026
117.00
118.45
115.70
115.90
115.90
-1.19%
1,842
0.62
Mar 05, 2026
114.00
118.00
113.75
117.30
117.30
+2.31%
2,800
0.96
Mar 04, 2026
106.00
116.40
106.00
114.65
114.65
+1.60%
4,333
1.51
Rows: