Education
About Us
Working with TipRanks
Follow Us
Menon Bearings Limited (IN:MENONBE)
:MENONBE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
130.30
130.30
126.40
127.05
127.05
-0.90%
5,291
1.01
Jul 21, 2025
126.75
129.20
126.05
128.20
128.20
+1.06%
3,906
0.75
Jul 18, 2025
121.90
128.30
121.90
126.85
126.85
-0.63%
1,672
0.31
Jul 17, 2025
126.55
130.00
124.25
127.65
127.65
+1.43%
7,745
1.47
Jul 16, 2025
125.60
126.75
124.50
125.85
125.85
+0.20%
4,233
0.80
Jul 15, 2025
127.75
127.75
124.60
125.60
125.60
+2.41%
161
0.03
Jul 14, 2025
123.20
124.70
120.00
122.65
122.65
-1.88%
8,057
1.52
Jul 11, 2025
126.40
126.85
123.60
125.00
125.00
-0.68%
968
0.18
Jul 10, 2025
124.75
127.65
123.50
125.85
125.85
+0.84%
5,482
1.04
Jul 09, 2025
124.75
125.20
121.80
124.80
124.80
-0.36%
4,859
0.93
Jul 08, 2025
126.75
126.75
123.20
125.25
125.25
+0.80%
3,164
0.60
Jul 07, 2025
126.00
126.00
123.00
124.25
124.25
+1.02%
759
0.14
Jul 04, 2025
125.00
125.90
122.60
123.00
123.00
-1.87%
1,969
0.37
Jul 03, 2025
124.95
126.35
124.00
125.35
125.35
+0.24%
831
0.15
Jul 02, 2025
127.00
127.00
124.10
125.05
125.05
-0.75%
1,581
0.29
Jul 01, 2025
124.00
126.95
122.00
126.00
126.00
+1.45%
6,397
1.14
Jun 30, 2025
124.55
124.65
122.50
124.20
124.20
+0.69%
1,185
0.21
Jun 27, 2025
124.65
125.05
123.35
123.35
123.35
-0.92%
236
0.04
Jun 26, 2025
122.00
127.00
122.00
124.50
124.50
+0.77%
848
0.14
Jun 25, 2025
126.00
126.00
123.30
123.55
123.55
-0.76%
944
0.15
Jun 24, 2025
121.45
126.90
121.45
124.50
124.50
+1.72%
8,793
1.42
Jun 23, 2025
120.65
124.20
120.65
122.40
122.40
+1.83%
1,038
0.17
Jun 20, 2025
117.95
124.00
117.95
120.20
120.20
+0.25%
2,360
0.37
Jun 19, 2025
119.10
121.15
118.50
119.90
119.90
+0.93%
3,111
0.49
Jun 18, 2025
119.40
121.30
118.35
118.80
118.80
-0.88%
1,630
0.25
Jun 17, 2025
121.00
121.50
119.00
119.85
119.85
-0.54%
1,409
0.22
Jun 16, 2025
122.35
122.35
120.10
120.50
120.50
-1.99%
2,328
0.36
Jun 13, 2025
122.00
124.00
119.00
122.95
122.95
+0.70%
8,838
1.39
Jun 12, 2025
124.40
124.40
120.45
122.10
122.10
-1.01%
2,656
0.42
Jun 11, 2025
132.65
133.00
123.10
123.35
123.35
-3.29%
13,457
2.18
Jun 10, 2025
122.85
130.00
121.75
127.55
127.55
+4.68%
7,153
1.17
Jun 09, 2025
126.00
126.00
119.65
121.85
121.85
+1.46%
14,885
2.52
Jun 06, 2025
120.25
123.80
119.65
120.10
120.10
-2.44%
5,384
0.92
Jun 05, 2025
120.00
123.35
120.00
123.10
123.10
+3.27%
3,111
0.53
Jun 04, 2025
120.70
120.75
118.85
119.20
119.20
-1.45%
523
0.09
Jun 03, 2025
123.50
124.10
120.05
120.95
120.95
-1.95%
1,925
0.32
Jun 02, 2025
125.00
126.10
121.80
123.35
123.35
+1.15%
11,682
2.00
May 30, 2025
120.00
124.00
119.90
121.95
121.95
+1.92%
9,736
1.71
May 29, 2025
125.00
125.00
119.65
119.65
119.65
-0.83%
782
0.14
May 28, 2025
124.00
124.00
117.40
120.65
120.65
-0.82%
7,560
1.28
May 27, 2025
118.65
122.10
117.35
121.65
121.65
+2.27%
10,926
1.90
May 26, 2025
121.90
121.90
115.00
118.95
118.95
+2.99%
3,259
0.57
May 23, 2025
115.60
122.80
114.50
115.50
115.50
-0.09%
4,915
0.86
May 22, 2025
114.85
117.00
114.25
115.60
115.60
-0.39%
4,684
0.82
May 21, 2025
115.90
117.20
115.25
116.05
116.05
-0.56%
2,947
0.52
May 20, 2025
116.40
118.00
114.40
116.70
116.70
+0.34%
6,475
1.17
May 19, 2025
117.50
117.50
115.00
116.30
116.30
-1.06%
7,291
1.34
May 16, 2025
121.00
121.00
114.15
117.55
117.55
-2.37%
27,348
5.35
May 15, 2025
112.00
124.00
108.25
120.40
120.40
+9.70%
38,170
8.42
May 14, 2025
103.30
111.90
103.30
109.75
109.75
+4.13%
4,376
0.97
Rows: