Education
About Us
Working with TipRanks
Follow Us
MedPlus Health Services Ltd. (IN:MEDPLUS)
:MEDPLUS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
825.00
825.80
818.10
819.95
819.95
+0.03%
2,426
0.15
Mar 16, 2026
840.40
840.40
813.85
819.70
819.70
-3.81%
2,189
0.13
Mar 13, 2026
841.20
854.35
831.10
852.15
852.15
+1.38%
7,488
0.45
Mar 12, 2026
823.00
853.65
815.20
840.55
840.55
+1.28%
4,772
0.29
Mar 11, 2026
830.55
840.10
821.75
829.95
829.95
-0.36%
4,906
0.30
Mar 10, 2026
832.50
843.25
825.80
832.95
832.95
+0.85%
1,273
0.08
Mar 09, 2026
838.45
838.45
805.50
825.90
825.90
-1.81%
123,113
8.49
Mar 06, 2026
831.55
851.95
830.30
841.15
841.15
+1.15%
1,445
0.10
Mar 05, 2026
822.70
837.20
818.05
831.55
831.55
+1.86%
4,364
0.30
Mar 04, 2026
820.05
830.40
810.00
816.35
816.35
-2.68%
5,760
0.39
Mar 03, 2026
838.80
847.00
824.10
838.80
838.80
0.00%
0
0.00
Mar 02, 2026
827.00
847.00
824.10
838.80
838.80
-1.00%
3,018
0.20
Feb 27, 2026
848.25
849.70
838.45
847.30
847.30
-0.11%
2,090
0.14
Feb 26, 2026
849.25
855.00
846.65
848.25
848.25
-1.02%
1,548
0.10
Feb 25, 2026
839.50
861.30
838.00
857.00
857.00
+2.58%
3,010
0.20
Feb 24, 2026
831.25
844.80
828.50
835.45
835.45
-0.09%
2,560
0.17
Feb 23, 2026
815.00
840.00
815.00
836.20
836.20
+0.75%
56,084
3.92
Feb 20, 2026
832.90
837.80
822.75
829.95
829.95
+0.19%
2,669
0.19
Feb 19, 2026
844.25
849.40
825.00
828.40
828.40
-2.13%
1,564
0.11
Feb 18, 2026
833.05
857.00
833.05
846.40
846.40
-0.37%
1,064
0.07
Feb 17, 2026
835.05
857.90
835.05
849.55
849.55
-0.92%
4,935
0.33
Feb 16, 2026
841.10
868.70
830.45
848.70
848.70
-1.02%
6,317
0.43
Feb 13, 2026
845.90
863.15
842.50
857.45
857.45
+0.20%
4,015
0.27
Feb 12, 2026
881.90
883.35
852.00
855.70
855.70
-3.72%
3,109
0.21
Feb 11, 2026
894.10
901.50
881.50
888.80
888.80
-0.58%
4,470
0.30
Feb 10, 2026
870.40
903.70
870.40
894.00
894.00
+2.72%
10,230
0.69
Feb 09, 2026
858.50
886.30
848.40
870.35
870.35
+0.33%
580,895
91.56
Feb 06, 2026
862.35
871.65
857.20
867.50
867.50
+0.60%
99,262
19.39
Feb 05, 2026
889.90
889.90
856.60
862.35
862.35
-2.05%
3,468
0.66
Feb 04, 2026
860.05
894.55
851.50
880.40
880.40
+2.19%
8,630
1.52
Feb 03, 2026
822.85
865.00
815.15
861.50
861.50
+4.91%
5,864
0.86
Feb 02, 2026
821.25
825.15
804.95
821.15
821.15
+2.53%
2,743
0.13
Jan 30, 2026
766.60
814.10
759.60
800.85
800.85
+3.70%
6,522
0.31
Jan 29, 2026
787.80
787.80
765.15
772.30
772.30
-1.96%
1,289
0.06
Jan 28, 2026
770.10
797.95
770.10
787.70
787.70
+1.73%
1,640
0.08
Jan 27, 2026
775.65
782.50
762.90
774.30
774.30
-0.17%
2,984
0.14
Jan 26, 2026
775.65
790.95
766.40
775.65
775.65
0.00%
0
0.00
Jan 23, 2026
782.20
790.95
766.40
775.65
775.65
-1.72%
4,780
0.23
Jan 22, 2026
784.45
796.00
784.45
789.25
789.25
+0.61%
1,368
0.07
Jan 21, 2026
790.10
793.65
781.10
784.45
784.45
-1.79%
4,487
0.22
Jan 20, 2026
808.75
815.00
794.25
798.75
798.75
-1.85%
2,348
0.11
Jan 19, 2026
832.40
832.40
805.00
813.80
813.80
-2.23%
1,827
0.09
Jan 16, 2026
832.65
836.10
819.05
832.35
832.35
-0.14%
2,200
0.11
Jan 15, 2026
833.50
837.60
826.55
833.50
833.50
0.00%
0
0.00
Jan 14, 2026
837.60
837.60
826.55
833.50
833.50
-1.51%
1,219
0.06
Jan 13, 2026
844.60
854.35
836.75
846.25
846.25
+0.21%
1,671
0.08
Jan 12, 2026
818.65
854.00
806.00
844.50
844.50
+3.16%
5,405
0.26
Jan 09, 2026
805.30
830.00
796.65
818.65
818.65
+0.97%
5,794
0.28
Jan 08, 2026
832.00
832.00
808.05
810.80
810.80
-2.79%
1,121
0.05
Jan 07, 2026
812.20
843.85
810.50
834.10
834.10
+1.81%
2,954
0.14
Rows: