MedPlus Health Services Ltd. (IN:MEDPLUS)
:MEDPLUS
Want to see IN:MEDPLUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
959.35
960.00
892.00
897.60
897.60
-5.98%
12,270
0.42
May 21, 2026
957.95
1,020.35
943.60
954.65
954.65
+4.20%
141,937
5.09
May 20, 2026
940.25
954.00
904.10
916.15
916.15
-1.97%
20,076
0.73
May 19, 2026
930.25
940.00
917.05
934.60
934.60
+0.61%
4,575
0.17
May 18, 2026
939.05
949.00
922.30
928.95
928.95
-2.40%
69,119
2.61
May 15, 2026
909.95
971.70
876.00
951.80
951.80
+6.29%
41,269
1.59
May 14, 2026
887.35
915.00
885.00
895.50
895.50
+0.60%
7,847
0.30
May 13, 2026
874.50
894.25
874.50
890.20
890.20
+2.52%
7,452
0.29
May 12, 2026
875.25
881.45
863.50
868.30
868.30
-0.81%
4,124
0.16
May 11, 2026
864.35
881.50
862.00
875.35
875.35
+0.05%
3,352
0.13
May 08, 2026
894.95
894.95
864.30
874.95
874.95
-1.17%
194,461
8.49
May 07, 2026
887.50
892.50
874.15
885.35
885.35
+0.61%
2,227
0.07
May 06, 2026
863.30
887.55
856.95
879.95
879.95
+2.52%
2,419
0.07
May 05, 2026
866.05
867.85
853.00
858.30
858.30
-1.36%
2,945
0.09
May 04, 2026
868.05
876.05
865.15
870.15
870.15
0.00%
2,747
0.08
May 01, 2026
870.15
879.70
862.85
870.15
870.15
0.00%
0
0.00
Apr 30, 2026
867.20
879.70
862.85
870.15
870.15
-1.21%
2,370
0.07
Apr 29, 2026
877.05
891.00
871.50
880.85
880.85
+0.59%
2,601
0.08
Apr 28, 2026
898.05
898.05
874.55
875.65
875.65
-2.55%
3,135
0.09
Apr 27, 2026
910.00
910.85
898.35
898.60
898.60
-0.54%
976
0.03
Apr 24, 2026
914.70
914.70
887.05
903.50
903.50
-0.39%
2,366
0.07
Apr 23, 2026
894.90
914.75
883.35
907.00
907.00
+1.82%
3,180
0.09
Apr 22, 2026
869.30
893.00
869.30
890.75
890.75
+1.35%
6,307
0.19
Apr 21, 2026
869.80
880.50
868.25
878.85
878.85
+1.03%
147,460
4.68
Apr 20, 2026
890.95
890.95
862.70
869.85
869.85
-0.87%
1,602
0.05
Apr 17, 2026
865.35
885.00
863.55
877.50
877.50
+0.71%
4,349
0.14
Apr 16, 2026
858.05
873.00
856.65
871.35
871.35
-0.39%
4,209
0.13
Apr 15, 2026
879.85
900.00
865.70
874.75
874.75
+0.73%
8,253
0.26
Apr 14, 2026
868.40
877.90
843.30
868.40
868.40
0.00%
0
0.00
Apr 13, 2026
851.00
877.90
843.30
868.40
868.40
+0.42%
3,143
0.10
Apr 10, 2026
858.45
874.85
856.65
864.80
864.80
+1.03%
2,325
0.07
Apr 09, 2026
857.65
866.00
848.00
855.95
855.95
-0.65%
870,599
49.52
Apr 08, 2026
849.90
876.75
840.10
861.55
861.55
+2.35%
8,527
0.49
Apr 07, 2026
835.70
847.20
835.65
841.75
841.75
+1.15%
663
0.04
Apr 06, 2026
826.65
849.90
823.40
832.20
832.20
-0.64%
3,241
0.18
Apr 03, 2026
837.60
839.90
815.00
837.60
837.60
0.00%
0
0.00
Apr 02, 2026
815.00
839.90
815.00
837.60
837.60
+0.76%
1,793
0.10
Apr 01, 2026
859.85
859.85
818.60
831.30
831.30
-0.77%
4,744
0.27
Mar 31, 2026
837.75
846.40
810.60
837.75
837.75
0.00%
0
0.00
Mar 30, 2026
818.10
846.40
810.60
837.75
837.75
+1.28%
5,204
0.30
Mar 27, 2026
846.30
846.30
816.80
827.20
827.20
-0.83%
62,719
3.78
Mar 26, 2026
834.10
844.75
820.05
834.10
834.10
0.00%
0
0.00
Mar 25, 2026
820.05
844.75
820.05
834.10
834.10
+1.60%
5,491
0.33
Mar 24, 2026
800.45
833.30
800.45
821.00
821.00
+2.91%
2,508
0.15
Mar 23, 2026
820.00
820.00
794.70
797.80
797.80
-2.84%
2,505
0.15
Mar 20, 2026
820.60
841.00
818.20
821.10
821.10
+0.10%
1,774
0.11
Mar 19, 2026
837.40
844.50
818.05
820.25
820.25
-2.95%
2,954
0.18
Mar 18, 2026
815.20
846.80
815.20
845.20
845.20
+3.08%
2,479
0.15
Mar 17, 2026
825.00
825.80
818.10
819.95
819.95
+0.03%
2,426
0.15
Mar 16, 2026
840.40
840.40
813.85
819.70
819.70
-3.81%
2,189
0.13
Rows: