Education
About Us
Working with TipRanks
Follow Us
MedPlus Health Services Ltd. (IN:MEDPLUS)
:MEDPLUS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
780.30
795.95
765.60
783.95
783.95
+0.92%
2,127
0.10
Oct 09, 2025
766.20
783.90
760.00
776.80
776.80
+1.92%
2,451
0.12
Oct 08, 2025
746.55
775.00
745.95
762.15
762.15
+1.72%
6,336
0.30
Oct 07, 2025
757.95
762.10
746.40
749.25
749.25
-1.21%
1,970
0.09
Oct 06, 2025
741.55
764.75
734.55
758.40
758.40
+1.70%
6,602
0.31
Oct 03, 2025
759.70
759.70
731.95
745.70
745.70
+0.47%
6,315
0.30
Oct 01, 2025
757.45
757.45
738.70
742.20
742.20
-1.92%
3,177
0.15
Sep 30, 2025
778.00
778.00
748.90
756.75
756.75
-1.04%
4,797
0.23
Sep 29, 2025
771.50
797.05
760.00
764.70
764.70
-2.85%
3,204
0.15
Sep 26, 2025
787.00
804.50
777.50
787.10
787.10
-1.53%
4,305
0.21
Sep 25, 2025
785.00
804.00
785.00
799.35
799.35
+1.20%
3,059
0.15
Sep 24, 2025
809.40
809.40
782.90
789.85
789.85
-2.14%
4,027
0.19
Sep 23, 2025
829.90
829.90
802.45
807.10
807.10
-1.10%
2,695
0.13
Sep 22, 2025
821.20
841.20
810.00
816.05
816.05
-2.93%
10,327
0.49
Sep 19, 2025
839.90
844.50
834.75
840.70
840.70
+0.59%
1,068
0.05
Sep 18, 2025
840.05
853.50
830.15
835.80
835.80
-0.94%
3,635
0.17
Sep 17, 2025
838.50
849.90
835.95
843.70
843.70
+0.54%
1,810
0.09
Sep 16, 2025
834.70
840.55
832.00
839.20
839.20
-0.24%
1,278
0.06
Sep 15, 2025
839.20
845.00
825.00
841.20
841.20
+0.24%
3,481
0.16
Sep 12, 2025
830.90
840.75
829.25
839.20
839.20
+1.10%
1,778
0.08
Sep 11, 2025
833.55
835.15
826.00
830.10
830.10
-0.07%
2,200
0.10
Sep 10, 2025
827.05
844.00
825.50
830.70
830.70
-0.62%
3,010
0.14
Sep 09, 2025
830.05
840.55
829.60
835.85
835.85
+0.08%
1,578
0.07
Sep 08, 2025
831.20
841.55
823.55
835.15
835.15
+0.29%
2,757
0.13
Sep 05, 2025
845.65
846.40
828.00
832.75
832.75
-0.90%
2,233
0.10
Sep 04, 2025
849.95
855.00
838.00
840.30
840.30
-0.35%
3,775
0.17
Sep 03, 2025
845.20
849.10
831.50
843.25
843.25
-0.21%
2,946
0.13
Sep 02, 2025
841.50
850.45
835.35
845.00
845.00
+1.45%
1,718
0.08
Sep 01, 2025
841.85
857.70
828.45
832.95
832.95
-1.06%
4,103
0.19
Aug 29, 2025
830.05
845.95
827.75
841.85
841.85
+1.76%
1,375
0.06
Aug 28, 2025
850.05
850.05
823.75
827.30
827.30
-2.00%
4,651
0.21
Aug 26, 2025
830.55
849.00
827.35
844.20
844.20
+0.42%
4,432
0.19
Aug 25, 2025
821.05
848.50
821.05
840.70
840.70
+2.19%
7,771
0.33
Aug 22, 2025
817.05
832.85
805.20
822.65
822.65
-0.57%
5,232
0.22
Aug 21, 2025
835.00
842.50
824.85
827.40
827.40
-0.38%
3,458
0.15
Aug 20, 2025
840.00
846.50
827.30
830.55
830.55
-0.63%
2,344
0.10
Aug 19, 2025
839.95
839.95
825.80
835.85
835.85
+0.49%
2,165
0.09
Aug 18, 2025
848.65
848.65
812.05
831.80
831.80
+2.27%
3,991
0.17
Aug 14, 2025
800.15
829.00
800.15
813.35
813.35
+1.12%
7,100
0.29
Aug 13, 2025
817.25
817.75
800.00
804.35
804.35
-1.39%
530,326
33.45
Aug 12, 2025
825.05
828.00
804.00
815.70
815.70
-1.69%
1,896
0.12
Aug 11, 2025
814.00
837.35
806.45
829.75
829.75
+0.95%
5,149
0.33
Aug 08, 2025
848.55
848.55
811.00
821.95
821.95
-1.86%
2,072
0.13
Aug 07, 2025
819.40
850.00
816.05
837.50
837.50
+0.80%
5,443
0.34
Aug 06, 2025
876.15
876.15
824.25
830.85
830.85
-5.25%
14,206
0.91
Aug 05, 2025
925.00
925.00
865.95
876.90
876.90
-4.68%
541,890
75.01
Aug 04, 2025
915.05
933.20
889.00
920.00
920.00
+0.91%
6,552
0.91
Aug 01, 2025
934.95
936.90
898.65
911.70
911.70
-1.96%
6,971
0.97
Jul 31, 2025
912.55
933.55
912.55
929.90
929.90
-0.61%
9,704
1.35
Jul 30, 2025
927.95
937.20
912.75
935.65
935.65
+2.71%
11,133
1.58
Rows: