Education
About Us
Working with TipRanks
Follow Us
MedPlus Health Services Ltd. (IN:MEDPLUS)
:MEDPLUS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
789.25
810.00
787.35
808.30
808.30
+2.41%
14,868
0.72
Nov 27, 2025
788.00
790.65
784.05
789.25
789.25
+0.49%
2,114
0.10
Nov 26, 2025
778.00
789.90
778.00
785.40
785.40
-0.34%
1,503
0.07
Nov 25, 2025
786.65
795.35
779.05
788.10
788.10
-1.82%
6,099
0.29
Nov 24, 2025
779.85
806.15
773.30
802.70
802.70
+4.67%
8,797
0.42
Nov 21, 2025
775.05
779.00
765.00
766.85
766.85
-1.83%
4,058
0.20
Nov 20, 2025
782.00
810.00
776.85
781.15
781.15
-1.29%
19,221
0.94
Nov 19, 2025
793.95
798.00
786.90
791.35
791.35
+0.52%
6,668
0.33
Nov 18, 2025
794.95
794.95
782.15
787.25
787.25
0.00%
5,549
0.27
Nov 17, 2025
794.95
794.95
775.60
787.25
787.25
+0.76%
5,681
0.20
Nov 14, 2025
782.95
786.90
773.20
781.35
781.35
-0.21%
4,806
0.17
Nov 13, 2025
784.70
793.50
775.75
783.00
783.00
-0.27%
7,508
0.26
Nov 12, 2025
761.90
789.45
761.90
785.15
785.15
+3.31%
12,317
0.43
Nov 11, 2025
765.00
765.70
750.00
760.00
760.00
-0.57%
42,900
1.54
Nov 10, 2025
791.10
791.10
758.40
764.35
764.35
-2.94%
22,076
0.80
Nov 07, 2025
785.95
795.60
766.85
787.50
787.50
+0.25%
12,127
0.34
Nov 06, 2025
809.55
813.30
777.20
785.50
785.50
-2.96%
34,951
0.98
Nov 04, 2025
828.75
850.00
801.50
809.50
809.50
-1.53%
75,661
2.19
Nov 03, 2025
789.80
880.45
787.75
822.05
822.05
+7.75%
892,244
43.30
Oct 31, 2025
762.95
765.00
755.60
762.90
762.90
+0.91%
1,362
0.07
Oct 30, 2025
750.15
760.15
746.95
756.00
756.00
+0.81%
2,367
0.11
Oct 29, 2025
752.45
754.80
745.30
749.90
749.90
+0.05%
2,108
0.10
Oct 28, 2025
749.65
763.50
747.00
749.55
749.55
-1.24%
2,470
0.12
Oct 27, 2025
764.75
764.75
751.70
758.95
758.95
-0.14%
3,955
0.19
Oct 24, 2025
752.15
761.95
747.65
760.00
760.00
+0.64%
3,536
0.17
Oct 23, 2025
759.75
769.70
752.00
755.15
755.15
-1.04%
3,385
0.16
Oct 21, 2025
765.80
768.80
758.65
763.05
763.05
-0.32%
405
0.02
Oct 20, 2025
780.00
780.00
758.10
765.50
765.50
+0.27%
658
0.03
Oct 17, 2025
759.75
770.00
755.20
763.45
763.45
+0.39%
2,919
0.14
Oct 16, 2025
751.05
775.00
751.05
760.50
760.50
+0.62%
961
0.05
Oct 15, 2025
755.05
770.80
752.00
755.85
755.85
-1.86%
5,272
0.25
Oct 14, 2025
794.70
794.70
750.50
770.20
770.20
-0.93%
1,758
0.08
Oct 13, 2025
755.30
790.85
755.30
777.40
777.40
-0.84%
1,662
0.08
Oct 10, 2025
780.30
795.95
765.60
783.95
783.95
+0.92%
2,127
0.10
Oct 09, 2025
766.20
783.90
760.00
776.80
776.80
+1.92%
2,451
0.12
Oct 08, 2025
746.55
775.00
745.95
762.15
762.15
+1.72%
6,336
0.30
Oct 07, 2025
757.95
762.10
746.40
749.25
749.25
-1.21%
1,970
0.09
Oct 06, 2025
741.55
764.75
734.55
758.40
758.40
+1.70%
6,602
0.31
Oct 03, 2025
759.70
759.70
731.95
745.70
745.70
+0.47%
6,315
0.30
Oct 01, 2025
757.45
757.45
738.70
742.20
742.20
-1.92%
3,177
0.15
Sep 30, 2025
778.00
778.00
748.90
756.75
756.75
-1.04%
4,797
0.23
Sep 29, 2025
771.50
797.05
760.00
764.70
764.70
-2.85%
3,204
0.15
Sep 26, 2025
787.00
804.50
777.50
787.10
787.10
-1.53%
4,305
0.21
Sep 25, 2025
785.00
804.00
785.00
799.35
799.35
+1.20%
3,059
0.15
Sep 24, 2025
809.40
809.40
782.90
789.85
789.85
-2.14%
4,027
0.19
Sep 23, 2025
829.90
829.90
802.45
807.10
807.10
-1.10%
2,695
0.13
Sep 22, 2025
821.20
841.20
810.00
816.05
816.05
-2.93%
10,327
0.49
Sep 19, 2025
839.90
844.50
834.75
840.70
840.70
+0.59%
1,068
0.05
Sep 18, 2025
840.05
853.50
830.15
835.80
835.80
-0.94%
3,635
0.17
Sep 17, 2025
838.50
849.90
835.95
843.70
843.70
+0.54%
1,810
0.09
Rows: