MedPlus Health Services Ltd. (IN:MEDPLUS)
:MEDPLUS
Want to see IN:MEDPLUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
867.20
879.70
862.85
870.15
870.15
-1.21%
2,370
0.07
Apr 29, 2026
877.05
891.00
871.50
880.85
880.85
+0.59%
2,601
0.08
Apr 28, 2026
898.05
898.05
874.55
875.65
875.65
-2.55%
3,135
0.09
Apr 27, 2026
910.00
910.85
898.35
898.60
898.60
-0.54%
976
0.03
Apr 24, 2026
914.70
914.70
887.05
903.50
903.50
-0.39%
2,366
0.07
Apr 23, 2026
894.90
914.75
883.35
907.00
907.00
+1.82%
3,180
0.09
Apr 22, 2026
869.30
893.00
869.30
890.75
890.75
+1.35%
6,307
0.19
Apr 21, 2026
869.80
880.50
868.25
878.85
878.85
+1.03%
147,460
4.68
Apr 20, 2026
890.95
890.95
862.70
869.85
869.85
-0.87%
1,602
0.05
Apr 17, 2026
865.35
885.00
863.55
877.50
877.50
+0.71%
4,349
0.14
Apr 16, 2026
858.05
873.00
856.65
871.35
871.35
-0.39%
4,209
0.13
Apr 15, 2026
879.85
900.00
865.70
874.75
874.75
+0.73%
8,253
0.26
Apr 14, 2026
868.40
877.90
843.30
868.40
868.40
0.00%
0
0.00
Apr 13, 2026
851.00
877.90
843.30
868.40
868.40
+0.42%
3,143
0.10
Apr 10, 2026
858.45
874.85
856.65
864.80
864.80
+1.03%
2,325
0.07
Apr 09, 2026
857.65
866.00
848.00
855.95
855.95
-0.65%
870,599
49.52
Apr 08, 2026
849.90
876.75
840.10
861.55
861.55
+2.35%
8,527
0.49
Apr 07, 2026
835.70
847.20
835.65
841.75
841.75
+1.15%
663
0.04
Apr 06, 2026
826.65
849.90
823.40
832.20
832.20
-0.64%
3,241
0.18
Apr 03, 2026
837.60
839.90
815.00
837.60
837.60
0.00%
0
0.00
Apr 02, 2026
815.00
839.90
815.00
837.60
837.60
+0.76%
1,793
0.10
Apr 01, 2026
859.85
859.85
818.60
831.30
831.30
-0.77%
4,744
0.27
Mar 31, 2026
837.75
846.40
810.60
837.75
837.75
0.00%
0
0.00
Mar 30, 2026
818.10
846.40
810.60
837.75
837.75
+1.28%
5,204
0.30
Mar 27, 2026
846.30
846.30
816.80
827.20
827.20
-0.83%
62,719
3.78
Mar 26, 2026
834.10
844.75
820.05
834.10
834.10
0.00%
0
0.00
Mar 25, 2026
820.05
844.75
820.05
834.10
834.10
+1.60%
5,491
0.33
Mar 24, 2026
800.45
833.30
800.45
821.00
821.00
+2.91%
2,508
0.15
Mar 23, 2026
820.00
820.00
794.70
797.80
797.80
-2.84%
2,505
0.15
Mar 20, 2026
820.60
841.00
818.20
821.10
821.10
+0.10%
1,774
0.11
Mar 19, 2026
837.40
844.50
818.05
820.25
820.25
-2.95%
2,954
0.18
Mar 18, 2026
815.20
846.80
815.20
845.20
845.20
+3.08%
2,479
0.15
Mar 17, 2026
825.00
825.80
818.10
819.95
819.95
+0.03%
2,426
0.15
Mar 16, 2026
840.40
840.40
813.85
819.70
819.70
-3.81%
2,189
0.13
Mar 13, 2026
841.20
854.35
831.10
852.15
852.15
+1.38%
7,488
0.45
Mar 12, 2026
823.00
853.65
815.20
840.55
840.55
+1.28%
4,772
0.29
Mar 11, 2026
830.55
840.10
821.75
829.95
829.95
-0.36%
4,906
0.30
Mar 10, 2026
832.50
843.25
825.80
832.95
832.95
+0.85%
1,273
0.08
Mar 09, 2026
838.45
838.45
805.50
825.90
825.90
-1.81%
123,113
8.49
Mar 06, 2026
831.55
851.95
830.30
841.15
841.15
+1.15%
1,445
0.10
Mar 05, 2026
822.70
837.20
818.05
831.55
831.55
+1.86%
4,364
0.30
Mar 04, 2026
820.05
830.40
810.00
816.35
816.35
-2.68%
5,760
0.39
Mar 03, 2026
838.80
847.00
824.10
838.80
838.80
0.00%
0
0.00
Mar 02, 2026
827.00
847.00
824.10
838.80
838.80
-1.00%
3,018
0.20
Feb 27, 2026
848.25
849.70
838.45
847.30
847.30
-0.11%
2,090
0.14
Feb 26, 2026
849.25
855.00
846.65
848.25
848.25
-1.02%
1,548
0.10
Feb 25, 2026
839.50
861.30
838.00
857.00
857.00
+2.58%
3,010
0.20
Feb 24, 2026
831.25
844.80
828.50
835.45
835.45
-0.09%
2,560
0.17
Feb 23, 2026
815.00
840.00
815.00
836.20
836.20
+0.75%
56,084
3.92
Feb 20, 2026
832.90
837.80
822.75
829.95
829.95
+0.19%
2,669
0.19
Rows: