Education
About Us
Working with TipRanks
Follow Us
MedPlus Health Services Ltd. (IN:MEDPLUS)
:MEDPLUS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
925.00
925.00
865.95
876.90
876.90
-4.68%
541,890
75.01
Aug 04, 2025
915.05
933.20
889.00
920.00
920.00
+0.91%
6,552
0.91
Aug 01, 2025
934.95
936.90
898.65
911.70
911.70
-1.96%
6,971
0.97
Jul 31, 2025
912.55
933.55
912.55
929.90
929.90
-0.61%
9,704
1.35
Jul 30, 2025
927.95
937.20
912.75
935.65
935.65
+2.71%
11,133
1.58
Jul 29, 2025
889.75
924.75
888.00
910.95
910.95
+1.48%
3,280
0.47
Jul 28, 2025
893.90
912.10
890.85
897.65
897.65
+0.42%
1,943
0.27
Jul 25, 2025
878.15
903.00
875.70
893.90
893.90
+1.11%
3,388
0.48
Jul 24, 2025
875.35
891.20
855.20
884.05
884.05
-0.12%
9,946
1.43
Jul 23, 2025
897.05
905.50
879.95
885.10
885.10
-1.96%
4,451
0.64
Jul 22, 2025
900.05
913.25
900.05
902.75
902.75
-0.49%
3,229
0.47
Jul 21, 2025
884.35
912.50
884.35
907.15
907.15
+0.73%
2,641
0.38
Jul 18, 2025
921.55
921.55
892.20
900.55
900.55
-1.79%
3,919
0.57
Jul 17, 2025
925.95
944.50
913.00
916.95
916.95
-1.06%
2,905
0.42
Jul 16, 2025
910.85
931.30
900.00
926.80
926.80
+1.80%
5,598
0.81
Jul 15, 2025
881.55
915.00
880.65
910.40
910.40
+4.12%
3,387
0.48
Jul 14, 2025
860.05
883.55
860.05
874.40
874.40
+0.07%
2,836
0.40
Jul 11, 2025
859.15
877.40
855.90
873.80
873.80
+1.65%
1,378
0.19
Jul 10, 2025
854.40
865.00
854.35
859.60
859.60
+0.29%
4,397
0.61
Jul 09, 2025
855.05
868.00
851.00
857.15
857.15
+0.47%
1,741
0.24
Jul 08, 2025
856.40
865.05
843.50
853.10
853.10
-0.87%
4,851
0.66
Jul 07, 2025
857.05
876.25
852.85
860.60
860.60
-1.00%
3,462
0.47
Jul 04, 2025
898.80
898.80
859.30
869.25
869.25
-0.48%
4,067
0.56
Jul 03, 2025
891.55
891.55
868.25
873.40
873.40
-1.62%
4,283
0.59
Jul 02, 2025
899.30
899.80
884.05
887.75
887.75
-0.14%
1,472
0.20
Jul 01, 2025
916.95
916.95
886.35
889.00
889.00
-1.11%
3,204
0.43
Jun 30, 2025
905.05
911.30
891.30
899.00
899.00
-1.38%
2,299
0.31
Jun 27, 2025
902.05
916.50
895.55
911.60
911.60
+0.94%
8,617
1.17
Jun 26, 2025
898.95
904.95
887.35
903.15
903.15
+1.98%
5,467
0.74
Jun 25, 2025
880.10
902.95
877.95
885.65
885.65
-0.25%
5,993
0.82
Jun 24, 2025
869.40
895.00
869.40
887.85
887.85
+2.13%
2,281
0.31
Jun 23, 2025
860.10
873.05
850.00
869.35
869.35
-0.25%
8,983
1.23
Jun 20, 2025
884.80
884.80
860.45
871.55
871.55
+0.68%
2,328
0.32
Jun 19, 2025
888.90
888.90
863.95
865.65
865.65
-0.88%
1,709
0.23
Jun 18, 2025
883.60
892.40
863.90
873.30
873.30
+0.65%
4,877
0.67
Jun 17, 2025
887.60
889.90
864.15
867.70
867.70
-2.24%
6,092
0.84
Jun 16, 2025
877.10
893.00
870.00
887.60
887.60
+0.61%
4,803
0.66
Jun 13, 2025
898.95
898.95
874.15
882.25
882.25
-0.66%
1,346
0.19
Jun 12, 2025
901.80
901.80
886.55
888.15
888.15
+0.08%
1,361
0.19
Jun 11, 2025
903.30
903.85
874.00
887.40
887.40
-1.00%
14,299
2.01
Jun 10, 2025
892.15
906.60
886.00
896.35
896.35
+0.16%
13,038
1.88
Jun 09, 2025
922.90
922.90
889.30
894.95
894.95
-2.36%
10,707
1.57
Jun 06, 2025
918.40
923.65
912.05
916.60
916.60
+0.17%
3,265
0.48
Jun 05, 2025
913.35
919.00
905.55
915.05
915.05
+0.64%
14,260
2.09
Jun 04, 2025
901.90
933.75
901.90
909.25
909.25
-0.89%
7,536
1.12
Jun 03, 2025
950.75
950.75
911.05
917.45
917.45
-3.04%
5,985
0.90
Jun 02, 2025
950.25
967.70
943.00
946.20
946.20
-2.29%
16,294
2.47
May 30, 2025
977.95
989.50
953.00
968.35
968.35
-0.27%
6,866
1.05
May 29, 2025
979.95
979.95
954.35
971.00
971.00
+0.41%
20,253
3.25
May 28, 2025
950.65
1,052.05
950.65
967.00
967.00
+1.76%
63,761
12.09
Rows: