MedPlus Health Services Ltd. (IN:MEDPLUS)
:MEDPLUS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
849.90
876.75
840.10
861.55
861.55
+2.35%
8,527
0.49
Apr 07, 2026
835.70
847.20
835.65
841.75
841.75
+1.15%
663
0.04
Apr 06, 2026
826.65
849.90
823.40
832.20
832.20
-0.64%
3,241
0.18
Apr 03, 2026
837.60
839.90
815.00
837.60
837.60
0.00%
0
0.00
Apr 02, 2026
815.00
839.90
815.00
837.60
837.60
+0.76%
1,793
0.10
Apr 01, 2026
859.85
859.85
818.60
831.30
831.30
-0.77%
4,744
0.27
Mar 31, 2026
837.75
846.40
810.60
837.75
837.75
0.00%
0
0.00
Mar 30, 2026
818.10
846.40
810.60
837.75
837.75
+1.28%
5,204
0.30
Mar 27, 2026
846.30
846.30
816.80
827.20
827.20
-0.83%
62,719
3.78
Mar 26, 2026
834.10
844.75
820.05
834.10
834.10
0.00%
0
0.00
Mar 25, 2026
820.05
844.75
820.05
834.10
834.10
+1.60%
5,491
0.33
Mar 24, 2026
800.45
833.30
800.45
821.00
821.00
+2.91%
2,508
0.15
Mar 23, 2026
820.00
820.00
794.70
797.80
797.80
-2.84%
2,505
0.15
Mar 20, 2026
820.60
841.00
818.20
821.10
821.10
+0.10%
1,774
0.11
Mar 19, 2026
837.40
844.50
818.05
820.25
820.25
-2.95%
2,954
0.18
Mar 18, 2026
815.20
846.80
815.20
845.20
845.20
+3.08%
2,479
0.15
Mar 17, 2026
825.00
825.80
818.10
819.95
819.95
+0.03%
2,426
0.15
Mar 16, 2026
840.40
840.40
813.85
819.70
819.70
-3.81%
2,189
0.13
Mar 13, 2026
841.20
854.35
831.10
852.15
852.15
+1.38%
7,488
0.45
Mar 12, 2026
823.00
853.65
815.20
840.55
840.55
+1.28%
4,772
0.29
Mar 11, 2026
830.55
840.10
821.75
829.95
829.95
-0.36%
4,906
0.30
Mar 10, 2026
832.50
843.25
825.80
832.95
832.95
+0.85%
1,273
0.08
Mar 09, 2026
838.45
838.45
805.50
825.90
825.90
-1.81%
123,113
8.49
Mar 06, 2026
831.55
851.95
830.30
841.15
841.15
+1.15%
1,445
0.10
Mar 05, 2026
822.70
837.20
818.05
831.55
831.55
+1.86%
4,364
0.30
Mar 04, 2026
820.05
830.40
810.00
816.35
816.35
-2.68%
5,760
0.39
Mar 03, 2026
838.80
847.00
824.10
838.80
838.80
0.00%
0
0.00
Mar 02, 2026
827.00
847.00
824.10
838.80
838.80
-1.00%
3,018
0.20
Feb 27, 2026
848.25
849.70
838.45
847.30
847.30
-0.11%
2,090
0.14
Feb 26, 2026
849.25
855.00
846.65
848.25
848.25
-1.02%
1,548
0.10
Feb 25, 2026
839.50
861.30
838.00
857.00
857.00
+2.58%
3,010
0.20
Feb 24, 2026
831.25
844.80
828.50
835.45
835.45
-0.09%
2,560
0.17
Feb 23, 2026
815.00
840.00
815.00
836.20
836.20
+0.75%
56,084
3.92
Feb 20, 2026
832.90
837.80
822.75
829.95
829.95
+0.19%
2,669
0.19
Feb 19, 2026
844.25
849.40
825.00
828.40
828.40
-2.13%
1,564
0.11
Feb 18, 2026
833.05
857.00
833.05
846.40
846.40
-0.37%
1,064
0.07
Feb 17, 2026
835.05
857.90
835.05
849.55
849.55
-0.92%
4,935
0.33
Feb 16, 2026
841.10
868.70
830.45
848.70
848.70
-1.02%
6,317
0.43
Feb 13, 2026
845.90
863.15
842.50
857.45
857.45
+0.20%
4,015
0.27
Feb 12, 2026
881.90
883.35
852.00
855.70
855.70
-3.72%
3,109
0.21
Feb 11, 2026
894.10
901.50
881.50
888.80
888.80
-0.58%
4,470
0.30
Feb 10, 2026
870.40
903.70
870.40
894.00
894.00
+2.72%
10,230
0.69
Feb 09, 2026
858.50
886.30
848.40
870.35
870.35
+0.33%
580,895
91.56
Feb 06, 2026
862.35
871.65
857.20
867.50
867.50
+0.60%
99,262
19.39
Feb 05, 2026
889.90
889.90
856.60
862.35
862.35
-2.05%
3,468
0.66
Feb 04, 2026
860.05
894.55
851.50
880.40
880.40
+2.19%
8,630
1.52
Feb 03, 2026
822.85
865.00
815.15
861.50
861.50
+4.91%
5,864
0.86
Feb 02, 2026
821.25
825.15
804.95
821.15
821.15
+2.53%
2,743
0.13
Jan 30, 2026
766.60
814.10
759.60
800.85
800.85
+3.70%
6,522
0.31
Jan 29, 2026
787.80
787.80
765.15
772.30
772.30
-1.96%
1,289
0.06
Rows: