Education
About Us
Working with TipRanks
Follow Us
MedPlus Health Services Ltd. (IN:MEDPLUS)
:MEDPLUS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
805.30
830.00
796.65
818.65
818.65
+0.97%
5,794
0.28
Jan 08, 2026
832.00
832.00
808.05
810.80
810.80
-2.79%
1,121
0.05
Jan 07, 2026
812.20
843.85
810.50
834.10
834.10
+1.81%
2,954
0.14
Jan 06, 2026
829.30
829.30
812.30
819.30
819.30
-1.20%
1,247
0.06
Jan 05, 2026
796.05
843.90
796.05
829.25
829.25
+2.53%
2,261
0.11
Jan 02, 2026
808.80
818.35
788.30
808.80
808.80
+0.01%
4,014
0.19
Jan 01, 2026
803.70
812.70
801.70
808.70
808.70
+0.31%
2,303
0.11
Dec 31, 2025
795.05
817.50
795.05
806.20
806.20
<+0.01%
3,833
0.18
Dec 30, 2025
807.50
813.55
800.05
806.15
806.15
-0.16%
1,490
0.07
Dec 29, 2025
801.90
813.70
798.15
807.45
807.45
-0.85%
2,118
0.10
Dec 26, 2025
812.00
817.10
806.00
814.35
814.35
-0.73%
1,839
0.09
Dec 24, 2025
811.00
830.25
797.80
820.30
820.30
+0.70%
1,949
0.09
Dec 23, 2025
824.85
824.85
803.20
814.60
814.60
-1.24%
899
0.04
Dec 22, 2025
806.10
829.30
806.10
824.85
824.85
+0.56%
1,552
0.07
Dec 19, 2025
805.75
823.70
805.75
820.25
820.25
+0.72%
1,647
0.08
Dec 18, 2025
794.70
815.50
786.65
814.40
814.40
+1.76%
3,347
0.16
Dec 17, 2025
801.65
803.65
786.00
800.35
800.35
-0.16%
1,781
0.08
Dec 16, 2025
807.25
810.20
794.05
801.65
801.65
-0.81%
3,188
0.15
Dec 15, 2025
814.15
814.45
799.20
808.20
808.20
+0.45%
2,957
0.14
Dec 12, 2025
814.65
817.00
802.10
804.55
804.55
-1.24%
1,723
0.08
Dec 11, 2025
813.25
819.80
805.00
814.65
814.65
-0.12%
1,116
0.05
Dec 10, 2025
812.50
823.45
809.45
815.65
815.65
+0.39%
2,663
0.13
Dec 09, 2025
792.40
819.00
792.40
812.50
812.50
+0.47%
5,415
0.25
Dec 08, 2025
805.05
816.50
802.00
808.70
808.70
-0.18%
6,155
0.29
Dec 05, 2025
819.90
819.90
802.10
810.15
810.15
-0.41%
9,877
0.47
Dec 04, 2025
798.90
815.00
795.55
813.45
813.45
+1.81%
8,370
0.40
Dec 03, 2025
799.85
802.00
787.15
798.95
798.95
-0.11%
3,913
0.19
Dec 02, 2025
809.95
809.95
788.65
799.85
799.85
-1.28%
4,520
0.22
Dec 01, 2025
810.10
815.00
794.85
810.20
810.20
+0.24%
9,868
0.47
Nov 28, 2025
789.25
810.00
787.35
808.30
808.30
+2.41%
14,868
0.72
Nov 27, 2025
788.00
790.65
784.05
789.25
789.25
+0.49%
2,114
0.10
Nov 26, 2025
778.00
789.90
778.00
785.40
785.40
-0.34%
1,503
0.07
Nov 25, 2025
786.65
795.35
779.05
788.10
788.10
-1.82%
6,099
0.29
Nov 24, 2025
779.85
806.15
773.30
802.70
802.70
+4.67%
8,797
0.42
Nov 21, 2025
775.05
779.00
765.00
766.85
766.85
-1.83%
4,058
0.20
Nov 20, 2025
782.00
810.00
776.85
781.15
781.15
-1.29%
19,221
0.94
Nov 19, 2025
793.95
798.00
786.90
791.35
791.35
+0.52%
6,668
0.33
Nov 18, 2025
794.95
794.95
782.15
787.25
787.25
0.00%
5,549
0.27
Nov 17, 2025
794.95
794.95
775.60
787.25
787.25
+0.76%
5,681
0.20
Nov 14, 2025
782.95
786.90
773.20
781.35
781.35
-0.21%
4,806
0.17
Nov 13, 2025
784.70
793.50
775.75
783.00
783.00
-0.27%
7,508
0.26
Nov 12, 2025
761.90
789.45
761.90
785.15
785.15
+3.31%
12,317
0.43
Nov 11, 2025
765.00
765.70
750.00
760.00
760.00
-0.57%
42,900
1.54
Nov 10, 2025
791.10
791.10
758.40
764.35
764.35
-2.94%
22,076
0.80
Nov 07, 2025
785.95
795.60
766.85
787.50
787.50
+0.25%
12,127
0.34
Nov 06, 2025
809.55
813.30
777.20
785.50
785.50
-2.96%
34,951
0.98
Nov 04, 2025
828.75
850.00
801.50
809.50
809.50
-1.53%
75,661
2.19
Nov 03, 2025
789.80
880.45
787.75
822.05
822.05
+7.75%
892,244
43.30
Oct 31, 2025
762.95
765.00
755.60
762.90
762.90
+0.91%
1,362
0.07
Oct 30, 2025
750.15
760.15
746.95
756.00
756.00
+0.81%
2,367
0.11
Rows: