Medico Remedies Ltd. (IN:MEDICO)
:MEDICO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
37.58
40.70
37.28
39.65
39.65
+4.29%
9,308
0.93
Apr 06, 2026
34.75
39.00
34.75
38.02
38.02
+0.56%
18,540
1.89
Apr 03, 2026
37.81
38.71
36.56
37.81
37.81
0.00%
0
0.00
Apr 02, 2026
38.50
38.71
36.56
37.81
37.81
-1.46%
27,496
2.93
Apr 01, 2026
34.84
39.16
34.42
38.37
38.37
+17.56%
26,296
2.81
Mar 31, 2026
32.64
33.54
31.00
32.64
32.64
0.00%
0
0.00
Mar 30, 2026
33.33
33.54
31.00
32.64
32.64
-2.22%
40,970
4.59
Mar 27, 2026
36.03
36.03
32.11
33.38
33.38
-7.33%
14,922
1.71
Mar 26, 2026
36.02
38.64
35.65
36.02
36.02
0.00%
0
0.00
Mar 25, 2026
36.92
38.64
35.65
36.02
36.02
-0.08%
13,076
1.51
Mar 24, 2026
35.79
36.64
34.24
36.05
36.05
+3.56%
17,524
1.89
Mar 23, 2026
37.50
37.86
34.00
34.81
34.81
-8.56%
5,528
0.58
Mar 20, 2026
38.02
39.84
37.61
38.07
38.07
+0.71%
3,792
0.40
Mar 19, 2026
38.00
38.45
37.80
37.80
37.80
-1.95%
1,355
0.14
Mar 18, 2026
39.48
40.00
38.25
38.55
38.55
-0.41%
29,840
3.16
Mar 17, 2026
38.85
39.67
38.71
38.71
38.71
-1.20%
1,408
0.15
Mar 16, 2026
38.01
40.35
37.98
39.18
39.18
-1.11%
7,607
0.79
Mar 13, 2026
38.58
41.05
37.27
39.62
39.62
+1.33%
9,143
0.96
Mar 12, 2026
39.00
40.68
38.28
39.10
39.10
-4.98%
7,977
0.85
Mar 11, 2026
41.10
41.46
41.00
41.15
41.15
-0.02%
103
0.01
Mar 10, 2026
40.73
41.49
40.44
41.16
41.16
+1.70%
919
0.10
Mar 09, 2026
41.34
41.34
37.63
40.47
40.47
-2.88%
6,918
0.73
Mar 06, 2026
42.15
42.99
41.17
41.67
41.67
+0.39%
1,734
0.18
Mar 05, 2026
45.99
45.99
41.24
41.51
41.51
-4.18%
4,303
0.44
Mar 04, 2026
41.40
44.50
41.13
43.32
43.32
+1.62%
8,040
0.81
Mar 03, 2026
42.63
43.20
40.01
42.63
42.63
0.00%
0
0.00
Mar 02, 2026
40.01
43.20
40.01
42.63
42.63
-6.20%
4,329
0.41
Feb 27, 2026
45.08
45.45
44.20
45.45
45.45
+1.04%
1,689
0.16
Feb 26, 2026
45.78
46.68
44.72
44.98
44.98
-1.38%
10,631
0.98
Feb 25, 2026
46.28
46.55
45.61
45.61
45.61
-0.85%
8,382
0.77
Feb 24, 2026
46.93
47.22
46.00
46.00
46.00
-1.98%
5,027
0.46
Feb 23, 2026
46.03
49.00
45.45
46.93
46.93
+1.96%
2,256
0.20
Feb 20, 2026
46.25
46.25
45.72
46.03
46.03
+0.07%
900
0.08
Feb 19, 2026
46.80
46.80
46.00
46.00
46.00
-1.69%
7,553
0.66
Feb 18, 2026
47.95
47.95
46.45
46.79
46.79
-2.17%
959
0.08
Feb 17, 2026
47.25
48.50
47.25
47.83
47.83
+1.08%
1,683
0.14
Feb 16, 2026
50.00
50.00
46.20
48.47
48.47
+2.43%
2,284
0.19
Feb 13, 2026
47.01
47.43
46.87
47.32
47.32
-0.69%
754
0.06
Feb 12, 2026
48.11
48.25
47.19
47.65
47.65
-1.51%
2,269
0.18
Feb 11, 2026
49.59
49.59
48.00
48.38
48.38
-2.44%
3,895
0.30
Feb 10, 2026
48.58
50.99
48.58
49.59
49.59
+2.08%
13,154
1.01
Feb 09, 2026
49.00
49.00
47.85
48.58
48.58
+2.04%
929
0.07
Feb 06, 2026
47.88
48.17
47.61
47.61
47.61
-1.43%
184
0.01
Feb 05, 2026
48.00
48.54
47.70
48.30
48.30
+0.39%
9,260
0.65
Feb 04, 2026
49.89
50.50
47.75
48.11
48.11
-3.57%
15,855
1.11
Feb 03, 2026
49.95
50.86
48.40
49.89
49.89
+3.66%
12,265
0.86
Feb 02, 2026
48.01
50.34
48.01
48.13
48.13
-4.90%
3,127
0.22
Jan 30, 2026
49.15
51.00
48.64
50.61
50.61
+2.62%
5,293
0.37
Jan 29, 2026
49.00
51.33
47.33
49.32
49.32
+0.65%
43,056
3.11
Jan 28, 2026
51.06
51.93
48.62
49.00
49.00
-3.24%
17,308
1.27
Rows: