Medico Remedies Ltd. (IN:MEDICO)
:MEDICO
Want to see IN:MEDICO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
44.37
46.50
43.90
45.71
45.71
+1.69%
14,682
1.61
May 19, 2026
43.85
45.60
43.12
44.95
44.95
+0.78%
14,786
1.64
May 18, 2026
47.95
47.95
42.25
44.60
44.60
+1.46%
6,137
0.69
May 15, 2026
44.50
45.00
43.04
43.96
43.96
+0.96%
10,369
1.18
May 14, 2026
43.20
43.71
40.45
43.54
43.54
+1.71%
7,538
0.86
May 13, 2026
42.20
43.00
41.23
42.81
42.81
+2.29%
20,420
2.43
May 12, 2026
40.87
42.20
39.00
41.85
41.85
+3.10%
17,083
2.09
May 11, 2026
41.56
41.94
40.43
40.59
40.59
-2.19%
3,821
0.47
May 08, 2026
43.00
43.00
41.50
41.50
41.50
-1.07%
972
0.12
May 07, 2026
42.01
42.57
41.80
41.95
41.95
+0.05%
3,421
0.41
May 06, 2026
42.80
42.80
41.32
41.93
41.93
+0.36%
2,691
0.32
May 05, 2026
41.99
42.51
41.50
41.78
41.78
-1.60%
4,986
0.60
May 04, 2026
43.35
43.35
42.00
42.46
42.46
-0.09%
2,712
0.32
May 01, 2026
42.50
42.50
40.00
42.50
42.50
0.00%
0
0.00
Apr 30, 2026
40.10
42.50
40.00
42.50
42.50
+6.04%
7,349
0.84
Apr 29, 2026
41.07
42.25
39.82
40.08
40.08
-1.50%
17,742
2.09
Apr 28, 2026
40.35
42.00
40.00
40.69
40.69
-1.36%
8,234
0.91
Apr 27, 2026
41.26
41.64
39.93
41.25
41.25
+0.51%
4,681
0.51
Apr 24, 2026
42.20
42.20
40.50
41.04
41.04
-2.73%
9,242
0.95
Apr 23, 2026
42.50
42.79
41.64
42.19
42.19
-0.68%
1,008
0.10
Apr 22, 2026
41.04
42.70
40.74
42.48
42.48
+4.02%
10,429
1.01
Apr 21, 2026
41.16
41.51
40.29
40.84
40.84
+1.62%
4,531
0.42
Apr 20, 2026
42.00
42.00
40.18
40.19
40.19
-2.55%
1,560
0.14
Apr 17, 2026
39.85
41.90
39.03
41.24
41.24
+4.48%
37,607
3.49
Apr 16, 2026
39.31
40.37
38.63
39.47
39.47
+2.17%
34,591
3.37
Apr 15, 2026
38.87
39.65
38.22
38.63
38.63
-0.67%
5,311
0.52
Apr 14, 2026
38.89
41.55
37.21
38.89
38.89
0.00%
0
0.00
Apr 13, 2026
41.55
41.55
37.21
38.89
38.89
+1.91%
702
0.07
Apr 10, 2026
38.48
38.85
37.92
38.16
38.16
+0.26%
8,442
0.83
Apr 09, 2026
39.20
39.20
37.85
38.06
38.06
-2.61%
27,446
2.78
Apr 08, 2026
40.65
40.90
38.89
39.08
39.08
-1.44%
12,312
1.24
Apr 07, 2026
37.58
40.70
37.28
39.65
39.65
+4.29%
9,308
0.93
Apr 06, 2026
34.75
39.00
34.75
38.02
38.02
+0.56%
18,540
1.89
Apr 03, 2026
37.81
38.71
36.56
37.81
37.81
0.00%
0
0.00
Apr 02, 2026
38.50
38.71
36.56
37.81
37.81
-1.46%
27,496
2.93
Apr 01, 2026
34.84
39.16
34.42
38.37
38.37
+17.56%
26,296
2.81
Mar 31, 2026
32.64
33.54
31.00
32.64
32.64
0.00%
0
0.00
Mar 30, 2026
33.33
33.54
31.00
32.64
32.64
-2.22%
40,970
4.59
Mar 27, 2026
36.03
36.03
32.11
33.38
33.38
-7.33%
14,922
1.71
Mar 26, 2026
36.02
38.64
35.65
36.02
36.02
0.00%
0
0.00
Mar 25, 2026
36.92
38.64
35.65
36.02
36.02
-0.08%
13,076
1.51
Mar 24, 2026
35.79
36.64
34.24
36.05
36.05
+3.56%
17,524
1.89
Mar 23, 2026
37.50
37.86
34.00
34.81
34.81
-8.56%
5,528
0.58
Mar 20, 2026
38.02
39.84
37.61
38.07
38.07
+0.71%
3,792
0.40
Mar 19, 2026
38.00
38.45
37.80
37.80
37.80
-1.95%
1,355
0.14
Mar 18, 2026
39.48
40.00
38.25
38.55
38.55
-0.41%
29,840
3.16
Mar 17, 2026
38.85
39.67
38.71
38.71
38.71
-1.20%
1,408
0.15
Mar 16, 2026
38.01
40.35
37.98
39.18
39.18
-1.11%
7,607
0.79
Mar 13, 2026
38.58
41.05
37.27
39.62
39.62
+1.33%
9,143
0.96
Mar 12, 2026
39.00
40.68
38.28
39.10
39.10
-4.98%
7,977
0.85
Rows: