Education
About Us
Working with TipRanks
Follow Us
Medico Remedies Ltd. (IN:MEDICO)
:MEDICO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
48.74
49.12
48.00
48.00
48.00
-0.95%
15,518
1.25
Jan 08, 2026
48.58
49.44
48.16
48.46
48.46
-1.52%
12,364
0.99
Jan 07, 2026
49.50
49.50
48.41
49.21
49.21
-0.59%
6,064
0.48
Jan 06, 2026
49.57
49.92
49.27
49.50
49.50
-1.30%
994
0.08
Jan 05, 2026
50.66
50.66
50.03
50.15
50.15
-0.02%
510
0.04
Jan 02, 2026
49.75
50.82
46.01
50.16
50.16
+2.18%
24,414
1.82
Jan 01, 2026
51.70
52.40
48.92
49.09
49.09
-2.91%
3,953
0.29
Dec 31, 2025
51.20
51.20
50.50
50.56
50.56
-0.78%
10,670
0.78
Dec 30, 2025
52.00
52.15
50.75
50.96
50.96
-3.10%
2,682
0.17
Dec 29, 2025
52.50
53.19
51.43
52.59
52.59
-0.04%
4,327
0.26
Dec 26, 2025
54.38
54.38
52.50
52.61
52.61
-2.83%
4,120
0.21
Dec 24, 2025
55.90
56.50
53.90
54.14
54.14
+0.74%
56,596
2.61
Dec 23, 2025
47.88
53.74
47.88
53.74
53.74
+9.99%
21,541
0.92
Dec 22, 2025
49.38
50.24
48.72
48.86
48.86
-1.05%
2,538
0.11
Dec 19, 2025
49.65
49.84
49.15
49.38
49.38
-0.54%
3,364
0.14
Dec 18, 2025
48.68
49.80
48.68
49.65
49.65
+0.04%
22,989
0.98
Dec 17, 2025
49.33
50.40
49.00
49.63
49.63
-0.66%
8,471
0.36
Dec 16, 2025
50.33
50.44
49.80
49.96
49.96
-0.74%
8,970
0.38
Dec 15, 2025
56.38
56.38
50.05
50.33
50.33
-1.81%
4,479
0.19
Dec 12, 2025
50.55
52.08
50.55
51.26
51.26
+0.51%
4,252
0.18
Dec 11, 2025
51.35
51.73
50.63
51.00
51.00
-1.12%
2,068
0.09
Dec 10, 2025
52.65
52.66
51.23
51.58
51.58
-1.45%
547
0.02
Dec 09, 2025
52.31
52.79
50.47
52.34
52.34
-0.15%
4,301
0.18
Dec 08, 2025
54.91
54.91
51.18
52.42
52.42
-2.16%
18,797
0.79
Dec 05, 2025
52.95
54.25
52.58
53.58
53.58
+0.34%
8,555
0.35
Dec 04, 2025
53.28
53.50
52.09
53.40
53.40
+0.70%
16,515
0.69
Dec 03, 2025
54.00
54.00
52.23
53.03
53.03
+1.61%
26,380
1.06
Dec 02, 2025
53.08
53.69
50.00
52.19
52.19
-0.65%
18,836
0.75
Dec 01, 2025
53.37
53.57
51.20
52.53
52.53
+0.71%
14,478
0.58
Nov 28, 2025
51.50
52.35
50.75
52.16
52.16
+3.02%
15,804
0.63
Nov 27, 2025
49.71
51.00
48.52
50.63
50.63
+1.54%
13,685
0.55
Nov 26, 2025
49.88
50.00
47.80
49.86
49.86
-0.38%
4,727
0.17
Nov 25, 2025
48.54
51.42
47.60
50.05
50.05
-0.02%
20,241
0.74
Nov 24, 2025
49.02
50.57
49.01
50.06
50.06
-2.02%
10,669
0.38
Nov 21, 2025
49.17
52.00
48.81
51.09
51.09
+0.27%
17,281
0.62
Nov 20, 2025
53.58
53.58
50.66
50.95
50.95
-4.44%
9,423
0.34
Nov 19, 2025
51.87
53.60
51.04
53.32
53.32
+2.80%
5,904
0.21
Nov 18, 2025
52.50
53.88
51.50
51.87
51.87
-1.20%
18,820
0.67
Nov 17, 2025
53.50
53.50
52.00
52.50
52.50
-1.87%
32,172
1.12
Nov 14, 2025
53.49
54.75
52.21
53.50
53.50
+0.32%
25,230
0.89
Nov 13, 2025
52.55
53.49
52.00
53.33
53.33
+1.48%
12,570
0.44
Nov 12, 2025
54.30
54.33
51.50
52.55
52.55
-1.78%
16,583
0.59
Nov 11, 2025
53.99
53.99
51.50
53.50
53.50
+3.44%
60,900
2.22
Nov 10, 2025
49.95
52.44
49.95
51.72
51.72
+3.54%
24,489
0.91
Nov 07, 2025
49.99
50.08
48.54
49.95
49.95
-0.28%
2,821
0.10
Nov 06, 2025
48.03
51.00
48.03
50.09
50.09
-0.79%
14,945
0.56
Nov 04, 2025
49.45
51.49
49.00
50.49
50.49
+1.08%
9,081
0.33
Nov 03, 2025
50.50
50.50
48.56
49.95
49.95
-1.09%
17,345
0.63
Oct 31, 2025
48.49
50.55
48.00
50.50
50.50
+4.34%
8,616
0.31
Oct 30, 2025
49.39
49.39
47.00
48.40
48.40
-2.12%
3,652
0.13
Rows: