Education
About Us
Working with TipRanks
Follow Us
Medicamen Biotech Limited (IN:MEDICAMEQ)
:MEDICAMEQ
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
409.50
409.50
400.20
403.45
403.45
-1.03%
730
0.24
Jun 19, 2025
419.40
420.95
406.50
407.65
407.65
-1.84%
2,365
0.75
Jun 18, 2025
411.80
418.25
408.30
415.30
415.30
+1.06%
1,653
0.53
Jun 17, 2025
400.10
417.55
400.00
410.95
410.95
+0.48%
1,720
0.53
Jun 16, 2025
412.65
417.20
402.70
409.00
409.00
-1.00%
5,447
1.70
Jun 13, 2025
413.00
419.35
410.10
413.15
413.15
-1.43%
1,309
0.41
Jun 12, 2025
428.00
434.00
416.00
419.15
419.15
-1.58%
2,580
0.81
Jun 11, 2025
425.10
435.00
420.20
425.90
425.90
+0.94%
4,808
1.54
Jun 10, 2025
424.00
427.50
420.10
421.95
421.95
-0.15%
1,343
0.43
Jun 09, 2025
427.95
434.30
421.85
422.60
422.60
-0.38%
2,179
0.70
Jun 06, 2025
430.80
433.05
421.00
424.20
424.20
-1.18%
1,566
0.51
Jun 05, 2025
435.95
444.75
428.25
429.25
429.25
-1.14%
2,584
0.83
Jun 04, 2025
442.10
448.30
430.30
434.20
434.20
-1.79%
1,891
0.59
Jun 03, 2025
421.45
447.40
416.55
442.10
442.10
+5.89%
10,014
3.23
Jun 02, 2025
419.25
425.75
415.35
417.50
417.50
-2.59%
4,509
1.48
May 30, 2025
432.10
443.85
427.85
428.60
428.60
+0.19%
2,251
0.72
May 29, 2025
434.00
440.95
425.95
427.80
427.80
-1.50%
1,977
0.62
May 28, 2025
431.30
437.60
430.55
434.30
434.30
+1.39%
239
0.07
May 27, 2025
432.60
439.00
426.90
428.35
428.35
-0.41%
1,054
0.32
May 26, 2025
434.30
435.65
429.20
430.10
430.10
-0.34%
1,062
0.32
May 23, 2025
431.30
438.90
428.30
431.55
431.55
+0.29%
1,385
0.42
May 22, 2025
430.05
436.85
428.10
430.30
430.30
-0.62%
1,084
0.33
May 21, 2025
440.95
441.30
431.00
433.00
433.00
-1.30%
1,146
0.35
May 20, 2025
441.70
451.85
434.45
438.70
438.70
-1.08%
1,551
0.47
May 19, 2025
451.15
453.50
441.00
443.50
443.50
-1.77%
2,282
0.70
May 16, 2025
452.15
455.10
450.35
451.50
451.50
+0.79%
113
0.03
May 15, 2025
441.25
456.20
441.25
447.95
447.95
+1.27%
243
0.07
May 14, 2025
433.55
451.45
433.55
442.35
442.35
+1.39%
771
0.23
May 13, 2025
450.95
450.95
430.85
436.30
436.30
+0.38%
1,473
0.44
May 12, 2025
420.95
441.80
420.95
434.65
434.65
+2.64%
3,380
1.02
May 09, 2025
417.65
426.85
406.75
423.45
423.45
-0.58%
2,671
0.82
May 08, 2025
429.15
433.00
416.25
425.90
425.90
+0.55%
593
0.18
May 07, 2025
424.20
433.25
418.80
423.55
423.55
-1.10%
363
0.11
May 06, 2025
450.95
450.95
425.75
428.25
428.25
-3.77%
849
0.26
May 05, 2025
435.00
450.65
424.85
445.05
445.05
+2.72%
6,717
2.10
May 02, 2025
425.10
438.05
417.90
433.25
433.25
+1.64%
1,227
0.38
Apr 30, 2025
439.65
439.65
425.00
426.25
426.25
-2.66%
320
0.10
Apr 29, 2025
445.05
449.00
437.00
437.90
437.90
-1.17%
729
0.23
Apr 28, 2025
444.70
449.50
437.70
443.10
443.10
-0.48%
2,492
0.77
Apr 25, 2025
470.95
477.25
440.50
445.25
445.25
-2.31%
3,844
1.20
Apr 24, 2025
462.10
462.50
453.10
455.80
455.80
-0.90%
1,751
0.55
Apr 23, 2025
472.65
474.85
457.50
459.95
459.95
-2.15%
1,667
0.52
Apr 22, 2025
475.05
481.50
467.50
470.05
470.05
-2.34%
3,518
1.11
Apr 21, 2025
480.95
486.25
466.65
481.30
481.30
+1.07%
1,552
0.49
Apr 17, 2025
474.40
488.55
469.90
476.20
476.20
-1.81%
2,231
0.71
Apr 16, 2025
499.95
500.10
482.70
485.00
485.00
-1.82%
974
0.31
Apr 15, 2025
492.65
500.60
488.00
494.00
494.00
-0.45%
4,005
1.29
Apr 11, 2025
495.90
506.05
486.75
496.25
496.25
+0.69%
2,396
0.78
Apr 09, 2025
509.85
509.85
470.65
492.85
492.85
+0.07%
2,496
0.82
Apr 08, 2025
470.95
510.00
462.50
492.50
492.50
+6.90%
6,515
2.18
Rows: