Medicamen Biotech Limited (IN:MEDICAMEQ)
:MEDICAMEQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
235.00
249.95
232.50
242.55
242.55
+0.04%
596
0.23
Apr 10, 2026
241.55
247.75
237.00
242.45
242.45
+1.66%
1,618
0.64
Apr 09, 2026
240.05
243.45
236.75
238.50
238.50
-0.81%
2,459
0.97
Apr 08, 2026
233.50
245.90
233.15
240.45
240.45
+6.00%
2,249
0.90
Apr 07, 2026
225.85
237.40
222.50
226.85
226.85
+0.07%
2,995
1.20
Apr 06, 2026
231.80
234.20
225.05
226.70
226.70
-1.80%
1,629
0.63
Apr 03, 2026
230.85
239.65
225.25
230.85
230.85
0.00%
0
0.00
Apr 02, 2026
227.45
239.65
225.25
230.85
230.85
-1.70%
2,384
0.93
Apr 01, 2026
234.35
246.50
230.00
234.85
234.85
+4.54%
6,613
2.69
Mar 31, 2026
224.65
236.60
222.00
224.65
224.65
0.00%
0
0.00
Mar 30, 2026
232.45
237.05
220.00
224.65
224.65
-5.63%
10,299
4.46
Mar 27, 2026
245.65
252.95
234.35
238.05
238.05
-4.88%
23,602
12.16
Mar 26, 2026
250.25
256.70
245.00
250.25
250.25
0.00%
0
0.00
Mar 25, 2026
250.95
256.70
245.00
250.25
250.25
+3.86%
15,293
8.89
Mar 24, 2026
244.00
248.90
240.55
240.95
240.95
+1.43%
4,509
2.73
Mar 23, 2026
251.60
251.60
235.75
237.55
237.55
-5.40%
15,390
10.88
Mar 20, 2026
270.10
270.10
250.00
251.10
251.10
-3.79%
4,246
3.12
Mar 19, 2026
270.25
270.25
260.55
261.00
261.00
-3.78%
1,145
0.85
Mar 18, 2026
274.30
277.60
267.95
271.25
271.25
+0.13%
3,980
3.07
Mar 17, 2026
273.30
273.30
268.70
270.90
270.90
-0.70%
534
0.40
Mar 16, 2026
268.00
276.90
263.65
272.80
272.80
-0.51%
2,398
1.86
Mar 13, 2026
271.20
280.30
269.40
274.20
274.20
-1.38%
3,906
3.07
Mar 12, 2026
280.05
283.00
271.00
278.05
278.05
-1.68%
1,870
1.48
Mar 11, 2026
293.60
293.60
277.90
282.80
282.80
-2.33%
5,794
4.91
Mar 10, 2026
290.55
292.70
286.00
289.55
289.55
+1.42%
5,002
4.14
Mar 09, 2026
285.00
288.30
281.00
285.50
285.50
-2.06%
1,942
1.59
Mar 06, 2026
299.30
299.30
288.10
291.50
291.50
-1.09%
2,717
2.25
Mar 05, 2026
301.55
306.85
290.40
294.70
294.70
-2.74%
345
0.28
Mar 04, 2026
296.15
312.05
293.20
303.00
303.00
+1.85%
1,203
0.99
Mar 03, 2026
297.50
299.55
277.05
297.50
297.50
0.00%
0
0.00
Mar 02, 2026
277.05
299.55
277.05
297.50
297.50
-1.21%
4,077
3.00
Feb 27, 2026
308.00
308.00
299.10
301.15
301.15
-0.30%
1,740
1.29
Feb 26, 2026
297.90
307.45
293.05
302.05
302.05
+3.34%
620
0.46
Feb 25, 2026
306.00
306.00
290.00
292.30
292.30
-4.12%
753
0.54
Feb 24, 2026
300.05
305.40
296.25
304.85
304.85
+0.84%
1,028
0.71
Feb 23, 2026
315.55
317.30
301.00
302.30
302.30
-4.76%
1,739
1.08
Feb 20, 2026
317.85
323.65
312.00
317.40
317.40
-0.38%
785
0.47
Feb 19, 2026
337.45
339.10
316.30
318.60
318.60
-4.60%
1,926
1.17
Feb 18, 2026
321.60
337.45
320.40
333.95
333.95
+3.81%
522
0.31
Feb 17, 2026
346.65
346.65
316.90
321.70
321.70
-8.05%
1,275
0.77
Feb 16, 2026
341.70
343.70
338.20
338.20
338.20
-3.33%
2,260
1.37
Feb 13, 2026
340.80
355.00
340.80
349.85
349.85
+1.67%
2,990
1.77
Feb 12, 2026
343.85
347.65
339.00
344.10
344.10
-1.99%
390
0.22
Feb 11, 2026
353.75
356.20
341.00
351.10
351.10
-2.57%
295
0.16
Feb 10, 2026
361.10
366.95
356.60
360.35
360.35
-0.01%
299
0.16
Feb 09, 2026
354.50
365.95
354.50
360.40
360.40
+2.28%
609
0.33
Feb 06, 2026
355.60
357.85
347.30
352.35
352.35
-1.29%
230
0.12
Feb 05, 2026
358.20
359.05
349.20
356.95
356.95
+0.27%
548
0.28
Feb 04, 2026
370.20
372.70
351.50
356.00
356.00
-3.56%
4,690
2.38
Feb 03, 2026
362.65
370.95
360.00
369.15
369.15
+3.01%
1,068
0.54
Rows: