Education
About Us
Working with TipRanks
Follow Us
Medicamen Biotech Limited (IN:MEDICAMEQ)
:MEDICAMEQ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
344.75
349.70
341.60
342.75
342.75
-1.68%
1,374
0.69
Jan 29, 2026
356.90
356.90
345.00
348.60
348.60
-1.48%
190
0.09
Jan 28, 2026
356.55
356.55
350.00
353.85
353.85
+0.20%
169
0.08
Jan 27, 2026
356.00
356.00
348.80
353.15
353.15
+0.13%
383
0.19
Jan 26, 2026
352.70
361.60
345.65
352.70
352.70
0.00%
0
0.00
Jan 23, 2026
361.20
361.60
345.65
352.70
352.70
-3.66%
1,122
0.54
Jan 22, 2026
350.00
372.00
347.85
366.10
366.10
+1.85%
1,146
0.54
Jan 21, 2026
355.00
360.95
344.00
359.45
359.45
+1.54%
1,016
0.48
Jan 20, 2026
360.60
360.60
353.80
354.00
354.00
-2.91%
231
0.11
Jan 19, 2026
374.40
374.40
362.05
364.60
364.60
-2.76%
21
<0.01
Jan 16, 2026
385.25
387.55
370.55
374.95
374.95
-2.74%
780
0.37
Jan 15, 2026
385.50
395.05
380.95
385.50
385.50
0.00%
0
0.00
Jan 14, 2026
393.10
395.05
380.95
385.50
385.50
-1.87%
177
0.08
Jan 13, 2026
378.10
400.35
378.10
392.85
392.85
-0.57%
766
0.36
Jan 12, 2026
384.05
403.40
373.20
395.10
395.10
+1.26%
2,381
1.12
Jan 09, 2026
401.65
401.65
387.30
390.20
390.20
-2.45%
165
0.08
Jan 08, 2026
405.00
405.00
383.00
400.00
400.00
+1.19%
3,256
1.52
Jan 07, 2026
364.10
403.75
364.10
395.30
395.30
+9.09%
6,506
3.19
Jan 06, 2026
367.50
367.60
361.25
362.35
362.35
-1.24%
299
0.14
Jan 05, 2026
454.00
454.00
362.20
366.90
366.90
-3.09%
548
0.26
Jan 02, 2026
376.30
380.40
375.35
378.60
378.60
-0.34%
421
0.20
Jan 01, 2026
370.45
385.15
370.45
379.90
379.90
+4.64%
553
0.26
Dec 31, 2025
365.00
372.65
363.00
363.05
363.05
+1.75%
198
0.09
Dec 30, 2025
360.05
368.20
354.00
356.80
356.80
-1.74%
381
0.16
Dec 29, 2025
375.00
377.60
360.80
363.10
363.10
-4.12%
1,253
0.53
Dec 26, 2025
383.05
384.25
374.95
378.70
378.70
-0.89%
112
0.05
Dec 24, 2025
385.30
386.05
380.75
382.10
382.10
-1.23%
125
0.05
Dec 23, 2025
391.20
392.50
381.50
386.85
386.85
-1.09%
599
0.24
Dec 22, 2025
395.00
396.50
390.70
391.10
391.10
-1.05%
802
0.32
Dec 19, 2025
389.45
398.10
389.25
395.25
395.25
+1.69%
526
0.21
Dec 18, 2025
392.00
392.85
386.30
388.70
388.70
-1.62%
507
0.20
Dec 17, 2025
396.00
398.45
390.50
395.10
395.10
+0.59%
2,056
0.81
Dec 16, 2025
392.60
402.55
391.90
392.80
392.80
-1.18%
302
0.12
Dec 15, 2025
402.00
403.35
390.65
397.50
397.50
-1.11%
2,959
1.09
Dec 12, 2025
386.95
420.95
384.30
401.95
401.95
+2.91%
1,404
0.52
Dec 11, 2025
394.45
397.20
382.65
390.60
390.60
-0.48%
479
0.18
Dec 10, 2025
380.85
393.25
380.75
392.50
392.50
+3.73%
6,749
2.55
Dec 09, 2025
376.80
381.00
357.30
378.40
378.40
+3.90%
2,931
1.10
Dec 08, 2025
375.25
378.40
362.10
364.20
364.20
-4.63%
1,851
0.70
Dec 05, 2025
386.55
387.90
376.55
381.90
381.90
-2.14%
1,491
0.56
Dec 04, 2025
387.90
390.95
387.00
390.25
390.25
-0.19%
119
0.04
Dec 03, 2025
387.95
392.25
371.05
391.00
391.00
+0.44%
11,349
4.56
Dec 02, 2025
400.05
400.05
387.10
389.30
389.30
-3.09%
2,094
0.85
Dec 01, 2025
412.80
414.30
400.10
401.70
401.70
-2.32%
1,433
0.59
Nov 28, 2025
413.95
415.65
411.25
411.25
411.25
-0.93%
694
0.28
Nov 27, 2025
410.85
417.35
410.85
415.10
415.10
+0.74%
2,558
1.02
Nov 26, 2025
420.95
423.20
410.00
412.05
412.05
-1.12%
5,067
2.05
Nov 25, 2025
408.00
446.45
404.65
416.70
416.70
+3.90%
12,366
5.41
Nov 24, 2025
398.20
402.25
398.20
401.05
401.05
-0.04%
3,533
1.56
Nov 21, 2025
405.60
405.60
396.90
401.20
401.20
-0.89%
1,415
0.63
Rows: