Education
About Us
Working with TipRanks
Follow Us
Medicamen Biotech Limited (IN:MEDICAMEQ)
:MEDICAMEQ
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
307.95
310.80
300.95
308.90
308.90
+0.21%
1,754
0.69
Oct 09, 2025
299.10
315.00
295.70
308.25
308.25
+4.63%
4,177
1.67
Oct 08, 2025
300.20
302.65
294.30
294.60
294.60
-0.69%
305
0.12
Oct 07, 2025
304.30
308.80
295.55
296.65
296.65
-1.72%
266
0.10
Oct 06, 2025
313.85
315.95
300.20
301.85
301.85
-2.23%
3,395
1.31
Oct 03, 2025
297.30
312.45
297.00
308.75
308.75
+2.47%
725
0.28
Oct 01, 2025
301.00
301.90
296.20
301.30
301.30
+2.12%
360
0.13
Sep 30, 2025
300.55
300.60
293.75
295.05
295.05
-1.83%
369
0.14
Sep 29, 2025
292.50
307.30
292.50
300.55
300.55
-1.22%
658
0.24
Sep 26, 2025
325.00
325.00
298.00
304.25
304.25
-6.47%
16,801
6.86
Sep 25, 2025
330.00
330.70
325.00
325.30
325.30
-1.77%
1,746
0.71
Sep 24, 2025
340.95
340.95
328.00
331.15
331.15
-0.87%
4,100
1.70
Sep 23, 2025
325.95
340.95
325.15
334.05
334.05
+3.74%
2,401
0.99
Sep 22, 2025
333.20
339.50
322.00
322.00
322.00
-3.54%
904
0.36
Sep 19, 2025
326.00
337.55
326.00
333.80
333.80
+0.13%
1,051
0.42
Sep 18, 2025
344.25
344.50
329.65
334.35
333.35
-1.79%
2,627
1.05
Sep 17, 2025
341.55
345.00
339.05
341.45
340.43
+1.01%
1,769
0.71
Sep 16, 2025
340.60
348.25
338.00
339.05
338.04
-0.40%
2,351
0.94
Sep 15, 2025
339.05
345.75
339.05
341.45
340.43
-0.56%
3,383
1.34
Sep 12, 2025
348.05
348.10
342.35
344.40
343.37
-0.75%
11,602
4.92
Sep 11, 2025
349.05
352.50
340.60
348.05
347.01
+0.21%
1,884
0.79
Sep 10, 2025
350.10
356.70
344.60
348.35
347.31
+1.78%
909
0.37
Sep 09, 2025
360.95
362.65
343.10
343.30
342.27
-1.07%
1,466
0.60
Sep 08, 2025
354.20
354.20
347.00
348.05
347.01
-0.59%
3,550
1.47
Sep 05, 2025
340.00
352.00
340.00
351.15
350.10
+1.43%
989
0.41
Sep 04, 2025
351.45
361.15
345.00
347.25
346.21
-0.90%
1,344
0.55
Sep 03, 2025
341.20
362.60
341.20
351.45
350.40
+0.46%
1,824
0.75
Sep 02, 2025
351.80
357.40
349.00
350.90
349.85
+1.69%
261
0.10
Sep 01, 2025
353.35
354.45
345.05
346.10
345.06
+0.87%
73
0.03
Aug 29, 2025
346.00
346.55
342.85
344.15
343.12
+0.40%
70
0.03
Aug 28, 2025
348.85
350.00
342.00
343.80
342.77
-1.79%
2,231
0.83
Aug 26, 2025
347.85
354.00
342.00
351.10
350.05
+0.73%
5,612
2.15
Aug 25, 2025
353.95
354.35
346.15
349.60
348.55
-0.44%
2,867
1.11
Aug 22, 2025
355.55
363.35
351.00
352.20
351.15
-2.42%
531
0.21
Aug 21, 2025
357.00
372.35
356.00
362.00
360.92
+1.14%
2,149
0.83
Aug 20, 2025
354.85
360.95
353.75
359.00
357.93
+2.95%
107
0.04
Aug 19, 2025
345.25
354.90
345.25
349.75
348.70
-1.10%
936
0.36
Aug 18, 2025
352.60
356.70
352.55
354.70
353.64
+0.41%
918
0.35
Aug 14, 2025
348.75
361.40
347.60
354.30
353.24
+2.80%
2,683
1.03
Aug 13, 2025
357.70
357.70
342.75
345.70
344.67
-2.59%
822
0.32
Aug 12, 2025
361.85
361.85
355.00
355.95
354.88
-0.70%
1,229
0.48
Aug 11, 2025
362.60
369.85
358.15
359.55
358.47
-1.17%
1,027
0.40
Aug 08, 2025
372.40
375.40
361.10
364.90
363.81
-2.17%
1,192
0.46
Aug 07, 2025
375.40
375.40
362.95
374.10
372.98
-0.89%
3,517
1.37
Aug 06, 2025
379.80
380.65
376.00
378.60
377.47
-0.33%
2,492
0.97
Aug 05, 2025
383.50
385.10
380.05
381.00
379.86
+0.14%
23
<0.01
Aug 04, 2025
385.90
385.90
381.60
381.60
380.46
-0.47%
5
<0.01
Aug 01, 2025
387.10
390.05
383.35
384.55
383.40
-0.67%
644
0.25
Jul 31, 2025
383.80
400.00
382.00
388.30
387.14
-2.02%
3,089
1.17
Jul 30, 2025
383.55
405.10
383.55
397.50
396.31
+3.95%
6,316
2.46
Rows: