Medicamen Biotech Limited (IN:MEDICAMEQ)
:MEDICAMEQ
Want to see IN:MEDICAMEQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
277.30
282.35
265.00
267.85
267.85
-1.44%
879
0.34
May 20, 2026
270.00
274.70
266.50
271.75
271.75
+0.65%
514
0.20
May 19, 2026
272.55
277.35
270.00
270.00
270.00
+0.97%
686
0.26
May 18, 2026
271.20
271.20
264.70
267.40
267.40
-4.55%
400
0.15
May 15, 2026
271.85
280.20
271.10
280.15
280.15
+2.53%
315
0.12
May 14, 2026
275.10
293.75
267.85
273.25
273.25
-1.37%
1,757
0.67
May 13, 2026
279.80
288.85
275.05
277.05
277.05
+0.86%
923
0.35
May 12, 2026
289.65
291.45
274.05
274.70
274.70
-6.80%
1,398
0.53
May 11, 2026
289.60
295.80
284.05
294.75
294.75
+1.78%
206
0.08
May 08, 2026
293.00
293.00
285.00
289.60
289.60
-1.16%
30
0.01
May 07, 2026
293.00
296.00
289.30
293.00
293.00
+0.15%
229
0.09
May 06, 2026
280.40
294.00
276.85
292.55
292.55
+4.44%
905
0.34
May 05, 2026
260.75
283.00
260.75
280.10
280.10
+8.17%
1,733
0.66
May 04, 2026
256.65
260.50
254.25
258.95
258.95
+2.23%
280
0.10
May 01, 2026
253.30
264.00
250.05
253.30
253.30
0.00%
0
0.00
Apr 30, 2026
264.00
264.00
250.05
253.30
253.30
+2.08%
15
<0.01
Apr 29, 2026
253.00
257.65
248.00
248.15
248.15
+0.06%
84
0.03
Apr 28, 2026
255.90
256.50
245.95
248.00
248.00
-2.05%
194
0.07
Apr 27, 2026
259.70
265.40
247.55
253.20
253.20
-1.25%
1,687
0.62
Apr 24, 2026
259.45
259.45
254.20
256.40
256.40
-0.27%
1,294
0.48
Apr 23, 2026
268.80
268.80
256.50
257.10
257.10
-4.17%
1,186
0.44
Apr 22, 2026
261.70
272.00
261.70
268.30
268.30
+2.52%
940
0.35
Apr 21, 2026
269.15
269.15
260.00
261.70
261.70
-2.06%
705
0.26
Apr 20, 2026
259.05
272.10
258.50
267.20
267.20
+3.37%
6,938
2.65
Apr 17, 2026
253.55
261.10
252.15
258.50
258.50
+4.02%
790
0.30
Apr 16, 2026
289.00
289.00
244.85
248.50
248.50
+0.69%
2,748
1.07
Apr 15, 2026
246.25
255.70
245.25
246.80
246.80
+1.75%
1,139
0.45
Apr 14, 2026
242.55
249.95
232.50
242.55
242.55
0.00%
0
0.00
Apr 13, 2026
235.00
249.95
232.50
242.55
242.55
+0.04%
596
0.23
Apr 10, 2026
241.55
247.75
237.00
242.45
242.45
+1.66%
1,618
0.64
Apr 09, 2026
240.05
243.45
236.75
238.50
238.50
-0.81%
2,459
0.97
Apr 08, 2026
233.50
245.90
233.15
240.45
240.45
+6.00%
2,249
0.90
Apr 07, 2026
225.85
237.40
222.50
226.85
226.85
+0.07%
2,995
1.20
Apr 06, 2026
231.80
234.20
225.05
226.70
226.70
-1.80%
1,629
0.63
Apr 03, 2026
230.85
239.65
225.25
230.85
230.85
0.00%
0
0.00
Apr 02, 2026
227.45
239.65
225.25
230.85
230.85
-1.70%
2,384
0.93
Apr 01, 2026
234.35
246.50
230.00
234.85
234.85
+4.54%
6,613
2.69
Mar 31, 2026
224.65
236.60
222.00
224.65
224.65
0.00%
0
0.00
Mar 30, 2026
232.45
237.05
220.00
224.65
224.65
-5.63%
10,299
4.46
Mar 27, 2026
245.65
252.95
234.35
238.05
238.05
-4.88%
23,602
12.16
Mar 26, 2026
250.25
256.70
245.00
250.25
250.25
0.00%
0
0.00
Mar 25, 2026
250.95
256.70
245.00
250.25
250.25
+3.86%
15,293
8.89
Mar 24, 2026
244.00
248.90
240.55
240.95
240.95
+1.43%
4,509
2.73
Mar 23, 2026
251.60
251.60
235.75
237.55
237.55
-5.40%
15,390
10.88
Mar 20, 2026
270.10
270.10
250.00
251.10
251.10
-3.79%
4,246
3.12
Mar 19, 2026
270.25
270.25
260.55
261.00
261.00
-3.78%
1,145
0.85
Mar 18, 2026
274.30
277.60
267.95
271.25
271.25
+0.13%
3,980
3.07
Mar 17, 2026
273.30
273.30
268.70
270.90
270.90
-0.70%
534
0.40
Mar 16, 2026
268.00
276.90
263.65
272.80
272.80
-0.51%
2,398
1.86
Mar 13, 2026
271.20
280.30
269.40
274.20
274.20
-1.38%
3,906
3.07
Rows: