Education
About Us
Working with TipRanks
Follow Us
Medicamen Biotech Limited (IN:MEDICAMEQ)
:MEDICAMEQ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
401.65
401.65
387.30
390.20
390.20
-2.45%
165
0.08
Jan 08, 2026
405.00
405.00
383.00
400.00
400.00
+1.19%
3,256
1.52
Jan 07, 2026
364.10
403.75
364.10
395.30
395.30
+9.09%
6,506
3.19
Jan 06, 2026
367.50
367.60
361.25
362.35
362.35
-1.24%
299
0.14
Jan 05, 2026
454.00
454.00
362.20
366.90
366.90
-3.09%
548
0.26
Jan 02, 2026
376.30
380.40
375.35
378.60
378.60
-0.34%
421
0.20
Jan 01, 2026
370.45
385.15
370.45
379.90
379.90
+4.64%
553
0.26
Dec 31, 2025
365.00
372.65
363.00
363.05
363.05
+1.75%
198
0.09
Dec 30, 2025
360.05
368.20
354.00
356.80
356.80
-1.74%
381
0.16
Dec 29, 2025
375.00
377.60
360.80
363.10
363.10
-4.12%
1,253
0.53
Dec 26, 2025
383.05
384.25
374.95
378.70
378.70
-0.89%
112
0.05
Dec 24, 2025
385.30
386.05
380.75
382.10
382.10
-1.23%
125
0.05
Dec 23, 2025
391.20
392.50
381.50
386.85
386.85
-1.09%
599
0.24
Dec 22, 2025
395.00
396.50
390.70
391.10
391.10
-1.05%
802
0.32
Dec 19, 2025
389.45
398.10
389.25
395.25
395.25
+1.69%
526
0.21
Dec 18, 2025
392.00
392.85
386.30
388.70
388.70
-1.62%
507
0.20
Dec 17, 2025
396.00
398.45
390.50
395.10
395.10
+0.59%
2,056
0.81
Dec 16, 2025
392.60
402.55
391.90
392.80
392.80
-1.18%
302
0.12
Dec 15, 2025
402.00
403.35
390.65
397.50
397.50
-1.11%
2,959
1.09
Dec 12, 2025
386.95
420.95
384.30
401.95
401.95
+2.91%
1,404
0.52
Dec 11, 2025
394.45
397.20
382.65
390.60
390.60
-0.48%
479
0.18
Dec 10, 2025
380.85
393.25
380.75
392.50
392.50
+3.73%
6,749
2.55
Dec 09, 2025
376.80
381.00
357.30
378.40
378.40
+3.90%
2,931
1.10
Dec 08, 2025
375.25
378.40
362.10
364.20
364.20
-4.63%
1,851
0.70
Dec 05, 2025
386.55
387.90
376.55
381.90
381.90
-2.14%
1,491
0.56
Dec 04, 2025
387.90
390.95
387.00
390.25
390.25
-0.19%
119
0.04
Dec 03, 2025
387.95
392.25
371.05
391.00
391.00
+0.44%
11,349
4.56
Dec 02, 2025
400.05
400.05
387.10
389.30
389.30
-3.09%
2,094
0.85
Dec 01, 2025
412.80
414.30
400.10
401.70
401.70
-2.32%
1,433
0.59
Nov 28, 2025
413.95
415.65
411.25
411.25
411.25
-0.93%
694
0.28
Nov 27, 2025
410.85
417.35
410.85
415.10
415.10
+0.74%
2,558
1.02
Nov 26, 2025
420.95
423.20
410.00
412.05
412.05
-1.12%
5,067
2.05
Nov 25, 2025
408.00
446.45
404.65
416.70
416.70
+3.90%
12,366
5.41
Nov 24, 2025
398.20
402.25
398.20
401.05
401.05
-0.04%
3,533
1.56
Nov 21, 2025
405.60
405.60
396.90
401.20
401.20
-0.89%
1,415
0.63
Nov 20, 2025
407.25
409.55
403.05
404.80
404.80
+0.11%
1,245
0.56
Nov 19, 2025
390.10
406.00
390.10
404.35
404.35
+1.49%
1,339
0.60
Nov 18, 2025
396.05
406.10
396.05
398.40
398.40
+0.33%
1,354
0.60
Nov 17, 2025
407.15
407.50
391.65
397.10
397.10
-3.46%
5,309
2.43
Nov 14, 2025
409.40
414.50
405.50
411.35
411.35
-0.41%
3,687
1.72
Nov 13, 2025
402.35
417.25
399.30
413.05
413.05
+1.34%
4,058
1.94
Nov 12, 2025
403.75
408.00
398.25
407.60
407.60
+1.65%
1,897
0.91
Nov 11, 2025
400.00
407.40
399.10
401.00
401.00
+0.07%
1,050
0.49
Nov 10, 2025
410.95
410.95
390.55
400.70
400.70
-1.24%
2,475
1.17
Nov 07, 2025
398.00
407.30
392.00
405.75
405.75
+1.81%
6,638
3.29
Nov 06, 2025
383.95
403.50
378.15
398.55
398.55
+3.63%
4,996
2.58
Nov 04, 2025
378.55
387.20
377.85
384.60
384.60
+1.98%
1,784
0.93
Nov 03, 2025
374.25
387.40
373.95
377.15
377.15
+0.08%
2,074
1.07
Oct 31, 2025
362.00
379.10
355.00
376.85
376.85
+4.39%
2,064
1.03
Oct 30, 2025
357.00
369.00
357.00
361.00
361.00
+2.56%
1,520
0.74
Rows: