tiprankstipranks
Trending News
More News >
Medicamen Biotech Limited (IN:MEDICAMEQ)
:MEDICAMEQ
India Market
Advertisement

Medicamen Biotech Limited (MEDICAMEQ) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 29, 2025
346.00
346.55
342.85
344.15
344.15
+0.10%
70
0.03
Aug 28, 2025
348.85
350.00
342.00
343.80
343.80
-2.08%
2,231
0.83
Aug 26, 2025
347.85
354.00
342.00
351.10
351.10
+0.43%
5,612
2.15
Aug 25, 2025
353.95
354.35
346.15
349.60
349.60
-0.74%
2,867
1.11
Aug 22, 2025
355.55
363.35
351.00
352.20
352.20
-2.71%
531
0.21
Aug 21, 2025
357.00
372.35
356.00
362.00
362.00
+0.84%
2,149
0.83
Aug 20, 2025
354.85
360.95
353.75
359.00
359.00
+2.64%
107
0.04
Aug 19, 2025
345.25
354.90
345.25
349.75
349.75
-1.40%
936
0.36
Aug 18, 2025
352.60
356.70
352.55
354.70
354.70
+0.11%
918
0.35
Aug 14, 2025
348.75
361.40
347.60
354.30
354.30
+2.49%
2,683
1.03
Aug 13, 2025
357.70
357.70
342.75
345.70
345.70
-2.88%
822
0.32
Aug 12, 2025
361.85
361.85
355.00
355.95
355.95
-1.00%
1,229
0.48
Aug 11, 2025
362.60
369.85
358.15
359.55
359.55
-1.47%
1,027
0.40
Aug 08, 2025
372.40
375.40
361.10
364.90
364.90
-2.46%
1,192
0.46
Aug 07, 2025
375.40
375.40
362.95
374.10
374.10
-1.19%
3,517
1.37
Aug 06, 2025
379.80
380.65
376.00
378.60
378.60
-0.63%
2,492
0.97
Aug 05, 2025
383.50
385.10
380.05
381.00
381.00
-0.16%
23
<0.01
Aug 04, 2025
385.90
385.90
381.60
381.60
381.60
-0.77%
5
<0.01
Aug 01, 2025
387.10
390.05
383.35
384.55
384.55
-0.97%
644
0.25
Jul 31, 2025
383.80
400.00
382.00
388.30
388.30
-2.31%
3,089
1.17
Jul 30, 2025
383.55
405.10
383.55
397.50
397.50
+3.64%
6,316
2.46
Jul 29, 2025
370.10
386.00
370.10
383.55
383.55
+0.78%
4,790
1.92
Jul 28, 2025
389.95
389.95
379.00
380.60
380.60
-2.18%
2,461
1.00
Jul 25, 2025
393.00
396.50
384.65
389.10
389.10
-1.00%
4,693
1.93
Jul 24, 2025
397.00
398.90
387.50
393.05
393.05
-0.14%
5,113
2.12
Jul 23, 2025
397.75
397.75
389.00
393.60
393.60
-1.28%
1,759
0.73
Jul 22, 2025
403.90
403.90
398.50
398.70
398.70
-0.80%
759
0.31
Jul 21, 2025
407.50
413.50
401.10
401.90
401.90
-0.57%
1,684
0.69
Jul 18, 2025
415.00
417.50
401.60
404.20
404.20
-2.00%
2,280
0.93
Jul 17, 2025
403.60
421.80
403.60
412.45
412.45
+1.69%
8,521
3.63
Jul 16, 2025
386.00
409.20
385.20
405.60
405.60
+5.17%
6,845
3.04
Jul 15, 2025
383.10
392.05
376.70
385.65
385.65
+0.47%
4,711
2.10
Jul 14, 2025
388.00
397.00
379.30
383.85
383.85
-2.13%
5,081
2.31
Jul 11, 2025
391.10
397.25
390.45
392.20
392.20
+0.59%
432
0.19
Jul 10, 2025
395.35
399.05
388.50
389.90
389.90
-1.00%
1,066
0.46
Jul 09, 2025
400.00
400.55
393.00
393.85
393.85
-1.03%
1,665
0.71
Jul 08, 2025
408.75
408.80
393.90
397.95
397.95
-0.82%
2,474
1.01
Jul 07, 2025
417.95
417.95
397.15
401.25
401.25
-0.37%
2,043
0.78
Jul 04, 2025
407.05
411.90
401.50
402.75
402.75
-1.07%
5,276
2.05
Jul 03, 2025
404.60
411.00
398.65
407.10
407.10
+0.64%
2,388
0.89
Jul 02, 2025
414.40
416.95
399.80
404.50
404.50
-2.38%
3,766
1.39
Jul 01, 2025
416.50
419.25
410.45
414.35
414.35
-0.53%
1,316
0.48
Jun 30, 2025
411.95
418.15
411.95
416.55
416.55
+0.24%
1,182
0.43
Jun 27, 2025
420.65
425.65
412.30
415.55
415.55
-1.99%
1,393
0.50
Jun 26, 2025
417.55
429.00
415.05
424.00
424.00
+2.22%
2,902
1.05
Jun 25, 2025
402.50
418.00
402.25
414.80
414.80
+4.23%
936
0.33
Jun 24, 2025
401.80
408.45
392.50
397.95
397.95
+0.13%
3,436
1.17
Jun 23, 2025
402.60
407.65
390.80
397.45
397.45
-1.49%
5,701
1.87
Jun 20, 2025
409.50
409.50
400.20
403.45
403.45
-1.03%
730
0.24
Jun 19, 2025
419.40
420.95
406.50
407.65
407.65
-1.84%
2,365
0.75
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis