Education
About Us
Working with TipRanks
Follow Us
Medicamen Biotech Limited (IN:MEDICAMEQ)
:MEDICAMEQ
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
344.25
344.50
329.65
334.35
334.35
-2.08%
2,627
1.05
Sep 17, 2025
341.55
345.00
339.05
341.45
341.45
+0.71%
1,769
0.71
Sep 16, 2025
340.60
348.25
338.00
339.05
339.05
-0.70%
2,351
0.94
Sep 15, 2025
339.05
345.75
339.05
341.45
341.45
-0.86%
3,383
1.34
Sep 12, 2025
348.05
348.10
342.35
344.40
344.40
-1.05%
11,602
4.92
Sep 11, 2025
349.05
352.50
340.60
348.05
348.05
-0.09%
1,884
0.79
Sep 10, 2025
350.10
356.70
344.60
348.35
348.35
+1.47%
909
0.37
Sep 09, 2025
360.95
362.65
343.10
343.30
343.30
-1.36%
1,466
0.60
Sep 08, 2025
354.20
354.20
347.00
348.05
348.05
-0.88%
3,550
1.47
Sep 05, 2025
340.00
352.00
340.00
351.15
351.15
+1.12%
989
0.41
Sep 04, 2025
351.45
361.15
345.00
347.25
347.25
-1.20%
1,344
0.55
Sep 03, 2025
341.20
362.60
341.20
351.45
351.45
+0.16%
1,824
0.75
Sep 02, 2025
351.80
357.40
349.00
350.90
350.90
+1.39%
261
0.10
Sep 01, 2025
353.35
354.45
345.05
346.10
346.10
+0.57%
73
0.03
Aug 29, 2025
346.00
346.55
342.85
344.15
344.15
+0.10%
70
0.03
Aug 28, 2025
348.85
350.00
342.00
343.80
343.80
-2.08%
2,231
0.83
Aug 26, 2025
347.85
354.00
342.00
351.10
351.10
+0.43%
5,612
2.15
Aug 25, 2025
353.95
354.35
346.15
349.60
349.60
-0.74%
2,867
1.11
Aug 22, 2025
355.55
363.35
351.00
352.20
352.20
-2.71%
531
0.21
Aug 21, 2025
357.00
372.35
356.00
362.00
362.00
+0.84%
2,149
0.83
Aug 20, 2025
354.85
360.95
353.75
359.00
359.00
+2.64%
107
0.04
Aug 19, 2025
345.25
354.90
345.25
349.75
349.75
-1.40%
936
0.36
Aug 18, 2025
352.60
356.70
352.55
354.70
354.70
+0.11%
918
0.35
Aug 14, 2025
348.75
361.40
347.60
354.30
354.30
+2.49%
2,683
1.03
Aug 13, 2025
357.70
357.70
342.75
345.70
345.70
-2.88%
822
0.32
Aug 12, 2025
361.85
361.85
355.00
355.95
355.95
-1.00%
1,229
0.48
Aug 11, 2025
362.60
369.85
358.15
359.55
359.55
-1.47%
1,027
0.40
Aug 08, 2025
372.40
375.40
361.10
364.90
364.90
-2.46%
1,192
0.46
Aug 07, 2025
375.40
375.40
362.95
374.10
374.10
-1.19%
3,517
1.37
Aug 06, 2025
379.80
380.65
376.00
378.60
378.60
-0.63%
2,492
0.97
Aug 05, 2025
383.50
385.10
380.05
381.00
381.00
-0.16%
23
<0.01
Aug 04, 2025
385.90
385.90
381.60
381.60
381.60
-0.77%
5
<0.01
Aug 01, 2025
387.10
390.05
383.35
384.55
384.55
-0.97%
644
0.25
Jul 31, 2025
383.80
400.00
382.00
388.30
388.30
-2.31%
3,089
1.17
Jul 30, 2025
383.55
405.10
383.55
397.50
397.50
+3.64%
6,316
2.46
Jul 29, 2025
370.10
386.00
370.10
383.55
383.55
+0.78%
4,790
1.92
Jul 28, 2025
389.95
389.95
379.00
380.60
380.60
-2.18%
2,461
1.00
Jul 25, 2025
393.00
396.50
384.65
389.10
389.10
-1.00%
4,693
1.93
Jul 24, 2025
397.00
398.90
387.50
393.05
393.05
-0.14%
5,113
2.12
Jul 23, 2025
397.75
397.75
389.00
393.60
393.60
-1.28%
1,759
0.73
Jul 22, 2025
403.90
403.90
398.50
398.70
398.70
-0.80%
759
0.31
Jul 21, 2025
407.50
413.50
401.10
401.90
401.90
-0.57%
1,684
0.69
Jul 18, 2025
415.00
417.50
401.60
404.20
404.20
-2.00%
2,280
0.93
Jul 17, 2025
403.60
421.80
403.60
412.45
412.45
+1.69%
8,521
3.63
Jul 16, 2025
386.00
409.20
385.20
405.60
405.60
+5.17%
6,845
3.04
Jul 15, 2025
383.10
392.05
376.70
385.65
385.65
+0.47%
4,711
2.10
Jul 14, 2025
388.00
397.00
379.30
383.85
383.85
-2.13%
5,081
2.31
Jul 11, 2025
391.10
397.25
390.45
392.20
392.20
+0.59%
432
0.19
Jul 10, 2025
395.35
399.05
388.50
389.90
389.90
-1.00%
1,066
0.46
Jul 09, 2025
400.00
400.55
393.00
393.85
393.85
-1.03%
1,665
0.71
Rows: