Education
About Us
Working with TipRanks
Follow Us
Medicamen Biotech Limited (IN:MEDICAMEQ)
:MEDICAMEQ
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
362.00
379.10
355.00
376.85
376.85
+4.39%
2,064
1.03
Oct 30, 2025
357.00
369.00
357.00
361.00
361.00
+2.56%
1,520
0.74
Oct 29, 2025
357.00
357.00
348.85
352.00
352.00
-0.06%
244
0.12
Oct 28, 2025
354.60
360.00
350.50
352.20
352.20
-1.99%
211
0.10
Oct 27, 2025
355.35
364.10
350.00
359.35
359.35
+0.91%
279
0.12
Oct 24, 2025
374.65
374.65
351.10
356.10
356.10
-3.05%
4,567
2.08
Oct 23, 2025
328.00
377.45
318.55
367.30
367.30
+13.08%
4,580
2.14
Oct 21, 2025
308.55
336.85
308.55
324.80
324.80
+2.17%
531
0.25
Oct 20, 2025
324.00
324.00
315.10
317.90
317.90
+0.13%
29
0.01
Oct 17, 2025
314.00
321.60
309.90
317.50
317.50
+0.86%
812
0.35
Oct 16, 2025
323.00
323.00
309.10
314.80
314.80
-2.18%
689
0.29
Oct 15, 2025
311.35
326.25
306.20
321.80
321.80
+5.25%
1,133
0.46
Oct 14, 2025
308.15
314.00
303.75
305.75
305.75
-0.54%
172
0.07
Oct 13, 2025
302.00
310.50
302.00
307.40
307.40
-0.49%
88
0.03
Oct 10, 2025
307.95
310.80
300.95
308.90
308.90
+0.21%
1,754
0.69
Oct 09, 2025
299.10
315.00
295.70
308.25
308.25
+4.63%
4,177
1.67
Oct 08, 2025
300.20
302.65
294.30
294.60
294.60
-0.69%
305
0.12
Oct 07, 2025
304.30
308.80
295.55
296.65
296.65
-1.72%
266
0.10
Oct 06, 2025
313.85
315.95
300.20
301.85
301.85
-2.23%
3,395
1.31
Oct 03, 2025
297.30
312.45
297.00
308.75
308.75
+2.47%
725
0.28
Oct 01, 2025
301.00
301.90
296.20
301.30
301.30
+2.12%
360
0.13
Sep 30, 2025
300.55
300.60
293.75
295.05
295.05
-1.83%
369
0.14
Sep 29, 2025
292.50
307.30
292.50
300.55
300.55
-1.22%
658
0.24
Sep 26, 2025
325.00
325.00
298.00
304.25
304.25
-6.47%
16,801
6.86
Sep 25, 2025
330.00
330.70
325.00
325.30
325.30
-1.77%
1,746
0.71
Sep 24, 2025
340.95
340.95
328.00
331.15
331.15
-0.87%
4,100
1.70
Sep 23, 2025
325.95
340.95
325.15
334.05
334.05
+3.74%
2,401
0.99
Sep 22, 2025
333.20
339.50
322.00
322.00
322.00
-3.54%
904
0.36
Sep 19, 2025
326.00
337.55
326.00
333.80
333.80
+0.13%
1,051
0.42
Sep 18, 2025
344.25
344.50
329.65
334.35
333.35
-1.79%
2,627
1.05
Sep 17, 2025
341.55
345.00
339.05
341.45
340.43
+1.01%
1,769
0.71
Sep 16, 2025
340.60
348.25
338.00
339.05
338.04
-0.40%
2,351
0.94
Sep 15, 2025
339.05
345.75
339.05
341.45
340.43
-0.56%
3,383
1.34
Sep 12, 2025
348.05
348.10
342.35
344.40
343.37
-0.75%
11,602
4.92
Sep 11, 2025
349.05
352.50
340.60
348.05
347.01
+0.21%
1,884
0.79
Sep 10, 2025
350.10
356.70
344.60
348.35
347.31
+1.78%
909
0.37
Sep 09, 2025
360.95
362.65
343.10
343.30
342.27
-1.07%
1,466
0.60
Sep 08, 2025
354.20
354.20
347.00
348.05
347.01
-0.59%
3,550
1.47
Sep 05, 2025
340.00
352.00
340.00
351.15
350.10
+1.43%
989
0.41
Sep 04, 2025
351.45
361.15
345.00
347.25
346.21
-0.90%
1,344
0.55
Sep 03, 2025
341.20
362.60
341.20
351.45
350.40
+0.46%
1,824
0.75
Sep 02, 2025
351.80
357.40
349.00
350.90
349.85
+1.69%
261
0.10
Sep 01, 2025
353.35
354.45
345.05
346.10
345.06
+0.87%
73
0.03
Aug 29, 2025
346.00
346.55
342.85
344.15
343.12
+0.40%
70
0.03
Aug 28, 2025
348.85
350.00
342.00
343.80
342.77
-1.79%
2,231
0.83
Aug 26, 2025
347.85
354.00
342.00
351.10
350.05
+0.73%
5,612
2.15
Aug 25, 2025
353.95
354.35
346.15
349.60
348.55
-0.44%
2,867
1.11
Aug 22, 2025
355.55
363.35
351.00
352.20
351.15
-2.42%
531
0.21
Aug 21, 2025
357.00
372.35
356.00
362.00
360.92
+1.14%
2,149
0.83
Aug 20, 2025
354.85
360.95
353.75
359.00
357.93
+2.95%
107
0.04
Rows: