Education
About Us
Working with TipRanks
Follow Us
Medicamen Biotech Limited (IN:MEDICAMEQ)
:MEDICAMEQ
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
413.95
415.65
411.25
411.25
411.25
-0.93%
694
0.28
Nov 27, 2025
410.85
417.35
410.85
415.10
415.10
+0.74%
2,558
1.02
Nov 26, 2025
420.95
423.20
410.00
412.05
412.05
-1.12%
5,067
2.05
Nov 25, 2025
408.00
446.45
404.65
416.70
416.70
+3.90%
12,366
5.41
Nov 24, 2025
398.20
402.25
398.20
401.05
401.05
-0.04%
3,533
1.56
Nov 21, 2025
405.60
405.60
396.90
401.20
401.20
-0.89%
1,415
0.63
Nov 20, 2025
407.25
409.55
403.05
404.80
404.80
+0.11%
1,245
0.56
Nov 19, 2025
390.10
406.00
390.10
404.35
404.35
+1.49%
1,339
0.60
Nov 18, 2025
396.05
406.10
396.05
398.40
398.40
+0.33%
1,354
0.60
Nov 17, 2025
407.15
407.50
391.65
397.10
397.10
-3.46%
5,309
2.43
Nov 14, 2025
409.40
414.50
405.50
411.35
411.35
-0.41%
3,687
1.72
Nov 13, 2025
402.35
417.25
399.30
413.05
413.05
+1.34%
4,058
1.94
Nov 12, 2025
403.75
408.00
398.25
407.60
407.60
+1.65%
1,897
0.91
Nov 11, 2025
400.00
407.40
399.10
401.00
401.00
+0.07%
1,050
0.49
Nov 10, 2025
410.95
410.95
390.55
400.70
400.70
-1.24%
2,475
1.17
Nov 07, 2025
398.00
407.30
392.00
405.75
405.75
+1.81%
6,638
3.29
Nov 06, 2025
383.95
403.50
378.15
398.55
398.55
+3.63%
4,996
2.58
Nov 04, 2025
378.55
387.20
377.85
384.60
384.60
+1.98%
1,784
0.93
Nov 03, 2025
374.25
387.40
373.95
377.15
377.15
+0.08%
2,074
1.07
Oct 31, 2025
362.00
379.10
355.00
376.85
376.85
+4.39%
2,064
1.03
Oct 30, 2025
357.00
369.00
357.00
361.00
361.00
+2.56%
1,520
0.74
Oct 29, 2025
357.00
357.00
348.85
352.00
352.00
-0.06%
244
0.12
Oct 28, 2025
354.60
360.00
350.50
352.20
352.20
-1.99%
211
0.10
Oct 27, 2025
355.35
364.10
350.00
359.35
359.35
+0.91%
279
0.12
Oct 24, 2025
374.65
374.65
351.10
356.10
356.10
-3.05%
4,567
2.08
Oct 23, 2025
328.00
377.45
318.55
367.30
367.30
+13.08%
4,580
2.14
Oct 21, 2025
308.55
336.85
308.55
324.80
324.80
+2.17%
531
0.25
Oct 20, 2025
324.00
324.00
315.10
317.90
317.90
+0.13%
29
0.01
Oct 17, 2025
314.00
321.60
309.90
317.50
317.50
+0.86%
812
0.35
Oct 16, 2025
323.00
323.00
309.10
314.80
314.80
-2.18%
689
0.29
Oct 15, 2025
311.35
326.25
306.20
321.80
321.80
+5.25%
1,133
0.46
Oct 14, 2025
308.15
314.00
303.75
305.75
305.75
-0.54%
172
0.07
Oct 13, 2025
302.00
310.50
302.00
307.40
307.40
-0.49%
88
0.03
Oct 10, 2025
307.95
310.80
300.95
308.90
308.90
+0.21%
1,754
0.69
Oct 09, 2025
299.10
315.00
295.70
308.25
308.25
+4.63%
4,177
1.67
Oct 08, 2025
300.20
302.65
294.30
294.60
294.60
-0.69%
305
0.12
Oct 07, 2025
304.30
308.80
295.55
296.65
296.65
-1.72%
266
0.10
Oct 06, 2025
313.85
315.95
300.20
301.85
301.85
-2.23%
3,395
1.31
Oct 03, 2025
297.30
312.45
297.00
308.75
308.75
+2.47%
725
0.28
Oct 01, 2025
301.00
301.90
296.20
301.30
301.30
+2.12%
360
0.13
Sep 30, 2025
300.55
300.60
293.75
295.05
295.05
-1.83%
369
0.14
Sep 29, 2025
292.50
307.30
292.50
300.55
300.55
-1.22%
658
0.24
Sep 26, 2025
325.00
325.00
298.00
304.25
304.25
-6.47%
16,801
6.86
Sep 25, 2025
330.00
330.70
325.00
325.30
325.30
-1.77%
1,746
0.71
Sep 24, 2025
340.95
340.95
328.00
331.15
331.15
-0.87%
4,100
1.70
Sep 23, 2025
325.95
340.95
325.15
334.05
334.05
+3.74%
2,401
0.99
Sep 22, 2025
333.20
339.50
322.00
322.00
322.00
-3.54%
904
0.36
Sep 19, 2025
326.00
337.55
326.00
333.80
333.80
+0.13%
1,051
0.42
Sep 18, 2025
344.25
344.50
329.65
334.35
333.35
-1.79%
2,627
1.05
Sep 17, 2025
341.55
345.00
339.05
341.45
340.43
+1.01%
1,769
0.71
Rows: