Education
About Us
Working with TipRanks
Follow Us
Medicamen Biotech Limited (IN:MEDICAMEQ)
:MEDICAMEQ
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
375.40
375.40
362.95
374.10
374.10
-1.19%
3,517
1.37
Aug 06, 2025
379.80
380.65
376.00
378.60
378.60
-0.63%
2,492
0.97
Aug 05, 2025
383.50
385.10
380.05
381.00
381.00
-0.16%
23
<0.01
Aug 04, 2025
385.90
385.90
381.60
381.60
381.60
-0.77%
5
<0.01
Aug 01, 2025
387.10
390.05
383.35
384.55
384.55
-0.97%
644
0.25
Jul 31, 2025
383.80
400.00
382.00
388.30
388.30
-2.31%
3,089
1.17
Jul 30, 2025
383.55
405.10
383.55
397.50
397.50
+3.64%
6,316
2.46
Jul 29, 2025
370.10
386.00
370.10
383.55
383.55
+0.78%
4,790
1.92
Jul 28, 2025
389.95
389.95
379.00
380.60
380.60
-2.18%
2,461
1.00
Jul 25, 2025
393.00
396.50
384.65
389.10
389.10
-1.00%
4,693
1.93
Jul 24, 2025
397.00
398.90
387.50
393.05
393.05
-0.14%
5,113
2.12
Jul 23, 2025
397.75
397.75
389.00
393.60
393.60
-1.28%
1,759
0.73
Jul 22, 2025
403.90
403.90
398.50
398.70
398.70
-0.80%
759
0.31
Jul 21, 2025
407.50
413.50
401.10
401.90
401.90
-0.57%
1,684
0.69
Jul 18, 2025
415.00
417.50
401.60
404.20
404.20
-2.00%
2,280
0.93
Jul 17, 2025
403.60
421.80
403.60
412.45
412.45
+1.69%
8,521
3.63
Jul 16, 2025
386.00
409.20
385.20
405.60
405.60
+5.17%
6,845
3.04
Jul 15, 2025
383.10
392.05
376.70
385.65
385.65
+0.47%
4,711
2.10
Jul 14, 2025
388.00
397.00
379.30
383.85
383.85
-2.13%
5,081
2.31
Jul 11, 2025
391.10
397.25
390.45
392.20
392.20
+0.59%
432
0.19
Jul 10, 2025
395.35
399.05
388.50
389.90
389.90
-1.00%
1,066
0.46
Jul 09, 2025
400.00
400.55
393.00
393.85
393.85
-1.03%
1,665
0.71
Jul 08, 2025
408.75
408.80
393.90
397.95
397.95
-0.82%
2,474
1.01
Jul 07, 2025
417.95
417.95
397.15
401.25
401.25
-0.37%
2,043
0.78
Jul 04, 2025
407.05
411.90
401.50
402.75
402.75
-1.07%
5,276
2.05
Jul 03, 2025
404.60
411.00
398.65
407.10
407.10
+0.64%
2,388
0.89
Jul 02, 2025
414.40
416.95
399.80
404.50
404.50
-2.38%
3,766
1.39
Jul 01, 2025
416.50
419.25
410.45
414.35
414.35
-0.53%
1,316
0.48
Jun 30, 2025
411.95
418.15
411.95
416.55
416.55
+0.24%
1,182
0.43
Jun 27, 2025
420.65
425.65
412.30
415.55
415.55
-1.99%
1,393
0.50
Jun 26, 2025
417.55
429.00
415.05
424.00
424.00
+2.22%
2,902
1.05
Jun 25, 2025
402.50
418.00
402.25
414.80
414.80
+4.23%
936
0.33
Jun 24, 2025
401.80
408.45
392.50
397.95
397.95
+0.13%
3,436
1.17
Jun 23, 2025
402.60
407.65
390.80
397.45
397.45
-1.49%
5,701
1.87
Jun 20, 2025
409.50
409.50
400.20
403.45
403.45
-1.03%
730
0.24
Jun 19, 2025
419.40
420.95
406.50
407.65
407.65
-1.84%
2,365
0.75
Jun 18, 2025
411.80
418.25
408.30
415.30
415.30
+1.06%
1,653
0.53
Jun 17, 2025
400.10
417.55
400.00
410.95
410.95
+0.48%
1,720
0.53
Jun 16, 2025
412.65
417.20
402.70
409.00
409.00
-1.00%
5,447
1.70
Jun 13, 2025
413.00
419.35
410.10
413.15
413.15
-1.43%
1,309
0.41
Jun 12, 2025
428.00
434.00
416.00
419.15
419.15
-1.58%
2,580
0.81
Jun 11, 2025
425.10
435.00
420.20
425.90
425.90
+0.94%
4,808
1.54
Jun 10, 2025
424.00
427.50
420.10
421.95
421.95
-0.15%
1,343
0.43
Jun 09, 2025
427.95
434.30
421.85
422.60
422.60
-0.38%
2,179
0.70
Jun 06, 2025
430.80
433.05
421.00
424.20
424.20
-1.18%
1,566
0.51
Jun 05, 2025
435.95
444.75
428.25
429.25
429.25
-1.14%
2,584
0.83
Jun 04, 2025
442.10
448.30
430.30
434.20
434.20
-1.79%
1,891
0.59
Jun 03, 2025
421.45
447.40
416.55
442.10
442.10
+5.89%
10,014
3.23
Jun 02, 2025
419.25
425.75
415.35
417.50
417.50
-2.59%
4,509
1.48
May 30, 2025
432.10
443.85
427.85
428.60
428.60
+0.19%
2,251
0.72
Rows: