Medi Assist Healthcare Services Limited (IN:MEDIASSIST)
:MEDIASSIST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
357.40
364.25
345.00
361.20
361.20
+6.33%
8,863
0.95
Apr 07, 2026
328.25
342.15
324.65
339.70
339.70
+3.49%
3,063
0.33
Apr 06, 2026
324.95
332.00
314.55
328.25
328.25
+2.13%
9,536
1.03
Apr 03, 2026
321.40
330.00
320.00
321.40
321.40
0.00%
0
0.00
Apr 02, 2026
318.00
322.60
305.00
321.40
321.40
+1.07%
5,416
0.58
Apr 01, 2026
302.05
319.35
302.05
318.00
318.00
+7.11%
9,812
1.07
Mar 31, 2026
296.90
308.00
293.40
296.90
296.90
0.00%
0
0.00
Mar 30, 2026
302.85
308.00
293.40
296.90
296.90
-2.11%
28,764
3.22
Mar 27, 2026
311.25
316.00
302.35
303.30
303.30
-3.70%
11,310
1.25
Mar 26, 2026
314.95
325.80
312.75
314.95
314.95
0.00%
0
0.00
Mar 25, 2026
313.30
325.80
312.75
314.95
314.95
+0.56%
6,858
0.75
Mar 24, 2026
331.85
331.85
308.35
313.20
313.20
+2.87%
14,468
1.62
Mar 23, 2026
326.45
326.45
301.20
304.45
304.45
-6.12%
9,317
1.06
Mar 20, 2026
324.80
329.80
319.00
324.30
324.30
+0.20%
5,148
0.57
Mar 19, 2026
338.05
338.05
322.70
323.65
323.65
-4.26%
8,412
0.43
Mar 18, 2026
319.30
345.00
319.30
338.05
338.05
+5.87%
12,549
0.65
Mar 17, 2026
312.20
321.90
311.50
319.30
319.30
+2.41%
9,962
0.52
Mar 16, 2026
302.90
316.25
294.95
311.80
311.80
+3.11%
44,046
2.38
Mar 13, 2026
309.85
310.85
298.15
302.40
302.40
-3.29%
10,457
0.57
Mar 12, 2026
320.05
321.20
309.85
312.70
312.70
-3.64%
9,768
0.53
Mar 11, 2026
318.65
333.00
318.65
324.50
324.50
+1.82%
11,534
0.63
Mar 10, 2026
301.10
321.00
297.75
318.70
318.70
+6.34%
18,788
1.04
Mar 09, 2026
318.05
318.05
297.75
299.70
299.70
-7.44%
42,985
2.45
Mar 06, 2026
342.00
344.00
322.30
323.80
323.80
-5.32%
29,905
1.74
Mar 05, 2026
340.60
346.20
328.60
342.00
342.00
+0.44%
11,657
0.69
Mar 04, 2026
356.00
356.00
335.05
340.50
340.50
-4.29%
18,758
1.12
Mar 03, 2026
355.75
403.95
352.20
355.75
355.75
0.00%
0
0.00
Mar 02, 2026
403.95
403.95
352.20
355.75
355.75
-3.98%
13,151
0.71
Feb 27, 2026
380.00
385.00
369.00
370.50
370.50
-3.80%
8,617
0.47
Feb 26, 2026
386.80
391.75
375.00
385.15
385.15
-0.41%
8,642
0.47
Feb 25, 2026
387.50
394.80
376.20
386.75
386.75
-0.42%
6,260
0.34
Feb 24, 2026
389.05
394.80
386.25
388.40
388.40
-2.20%
2,370
0.13
Feb 23, 2026
404.05
404.65
395.40
397.15
397.15
-1.59%
2,695
0.15
Feb 20, 2026
403.20
410.40
403.10
403.55
403.55
-2.07%
4,089
0.22
Feb 19, 2026
416.00
417.45
402.60
412.10
412.10
-0.70%
2,463
0.13
Feb 18, 2026
412.00
422.30
408.95
415.00
415.00
+0.75%
6,222
0.34
Feb 17, 2026
398.65
413.55
396.55
411.90
411.90
+1.89%
73,248
4.23
Feb 16, 2026
401.00
406.20
395.00
396.45
396.45
-1.93%
2,940
0.17
Feb 13, 2026
416.45
416.45
402.00
404.25
404.25
-2.95%
5,140
0.30
Feb 12, 2026
419.05
424.65
414.65
416.55
416.55
-0.44%
3,182
0.18
Feb 11, 2026
417.05
426.15
411.40
418.40
418.40
-1.96%
2,404
0.13
Feb 10, 2026
419.55
434.50
415.70
426.75
426.75
+1.72%
2,768
0.15
Feb 09, 2026
393.15
428.75
393.15
419.55
419.55
+4.09%
14,767
0.82
Feb 06, 2026
408.20
410.40
400.00
403.05
403.05
-1.26%
1,535
0.08
Feb 05, 2026
424.25
424.25
403.05
408.20
408.20
-1.60%
1,620
0.09
Feb 04, 2026
405.00
417.90
401.10
414.85
414.85
+1.01%
3,832
0.20
Feb 03, 2026
400.00
418.85
385.15
410.70
410.70
+5.19%
14,085
0.75
Feb 02, 2026
392.05
398.15
387.60
390.45
390.45
-2.11%
3,859
0.21
Jan 30, 2026
396.05
408.15
394.60
398.85
398.85
-0.10%
5,930
0.32
Jan 29, 2026
404.70
406.70
394.00
399.25
399.25
-0.94%
7,322
0.39
Rows: