Education
About Us
Working with TipRanks
Follow Us
Medi Assist Healthcare Services Limited (IN:MEDIASSIST)
:MEDIASSIST
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
523.50
532.00
520.60
528.85
528.85
+0.47%
8,979
0.34
Oct 08, 2025
527.40
531.05
524.60
526.40
526.40
-0.19%
1,506
0.06
Oct 07, 2025
535.40
535.40
521.30
527.40
527.40
-1.43%
5,391
0.20
Oct 06, 2025
521.55
543.70
521.55
535.05
535.05
+1.35%
9,111
0.33
Oct 03, 2025
548.00
548.00
524.00
527.90
527.90
-1.69%
10,241
0.37
Oct 01, 2025
523.50
542.00
523.50
537.00
537.00
+2.96%
15,469
0.57
Sep 30, 2025
525.80
533.20
518.20
521.55
521.55
-1.74%
8,384
0.31
Sep 29, 2025
524.05
532.85
516.70
530.80
530.80
+0.41%
13,591
0.49
Sep 26, 2025
534.00
542.15
523.90
528.65
528.65
-3.15%
11,612
0.42
Sep 25, 2025
526.30
548.00
526.30
545.85
545.85
+0.89%
14,322
0.52
Sep 24, 2025
520.30
544.20
520.30
541.05
541.05
+3.96%
9,589
0.34
Sep 23, 2025
523.00
524.30
518.35
520.45
520.45
-0.54%
4,309
0.15
Sep 22, 2025
528.90
536.70
522.00
523.25
523.25
-2.82%
15,340
0.55
Sep 19, 2025
539.45
541.00
532.05
538.45
538.45
+0.07%
2,470
0.09
Sep 18, 2025
543.85
543.90
528.55
538.05
538.05
-0.83%
8,090
0.29
Sep 17, 2025
530.15
545.00
526.40
542.55
542.55
+2.79%
8,964
0.32
Sep 16, 2025
516.05
529.90
515.75
527.80
527.80
+1.76%
7,455
0.27
Sep 15, 2025
506.95
522.00
503.85
518.65
518.65
+2.25%
12,329
0.44
Sep 12, 2025
520.00
520.35
501.30
507.25
507.25
-1.72%
18,802
0.68
Sep 11, 2025
522.05
526.15
514.30
516.15
516.15
-1.46%
8,224
0.30
Sep 10, 2025
530.00
532.50
522.55
523.80
523.80
-0.53%
15,736
0.57
Sep 09, 2025
517.00
529.20
517.00
526.60
526.60
+0.06%
4,390
0.16
Sep 08, 2025
537.95
537.95
518.30
526.30
526.30
+1.42%
14,677
0.53
Sep 05, 2025
528.00
533.65
515.30
518.95
518.95
-1.30%
8,749
0.32
Sep 04, 2025
527.55
541.00
523.85
525.80
525.80
+0.93%
10,514
0.38
Sep 03, 2025
504.05
523.00
504.05
520.95
520.95
+2.16%
12,962
0.47
Sep 02, 2025
503.15
514.35
503.15
509.95
509.95
-0.12%
16,190
0.59
Sep 01, 2025
513.95
513.95
508.00
510.55
510.55
+0.89%
10,555
0.33
Aug 29, 2025
515.00
524.40
504.10
506.05
506.05
-2.80%
26,819
0.84
Aug 28, 2025
545.40
550.50
519.00
520.65
520.65
-4.49%
8,865
0.28
Aug 26, 2025
549.65
557.35
542.20
545.10
545.10
-1.93%
14,502
0.45
Aug 25, 2025
570.85
570.85
551.30
555.85
555.85
-1.03%
15,546
0.49
Aug 22, 2025
542.20
575.00
542.20
561.65
561.65
+2.94%
41,814
1.33
Aug 21, 2025
535.25
551.55
534.25
545.60
545.60
+0.89%
20,609
0.56
Aug 20, 2025
541.20
544.85
535.45
540.80
540.80
-0.21%
14,885
0.41
Aug 19, 2025
538.95
544.85
528.20
541.95
541.95
+1.79%
18,537
0.51
Aug 18, 2025
559.80
559.80
530.85
532.40
532.40
-0.47%
8,523
0.23
Aug 14, 2025
565.70
565.70
531.20
534.90
534.90
-3.55%
25,119
0.62
Aug 13, 2025
567.85
571.70
552.70
554.60
554.60
-0.48%
54,032
1.34
Aug 12, 2025
546.05
594.40
541.70
557.25
557.25
+5.64%
435,681
12.96
Aug 11, 2025
541.55
541.55
525.25
527.50
527.50
-2.60%
18,337
0.55
Aug 08, 2025
558.95
564.95
534.20
541.60
541.60
-0.58%
23,653
0.61
Aug 07, 2025
542.00
557.55
535.20
544.75
544.75
-1.00%
11,734
0.30
Aug 06, 2025
539.85
552.10
535.00
550.25
550.25
+1.42%
18,874
0.49
Aug 05, 2025
538.75
545.00
535.60
542.55
542.55
+0.58%
5,021
0.13
Aug 04, 2025
511.05
545.00
511.00
539.40
539.40
+2.67%
14,851
0.38
Aug 01, 2025
528.80
537.25
522.60
525.35
525.35
-1.45%
12,121
0.31
Jul 31, 2025
536.05
544.45
530.75
533.10
533.10
-2.51%
9,239
0.24
Jul 30, 2025
527.05
548.00
527.05
546.80
546.80
+2.87%
13,335
0.34
Jul 29, 2025
521.05
537.85
521.05
531.55
531.55
+1.23%
20,498
0.53
Rows: