Education
About Us
Working with TipRanks
Follow Us
Medi Assist Healthcare Services Limited (IN:MEDIASSIST)
:MEDIASSIST
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
479.80
480.60
470.00
472.30
472.30
-1.38%
4,592
0.09
Jun 19, 2025
492.00
494.95
471.20
478.90
478.90
-1.84%
12,707
0.24
Jun 18, 2025
491.05
501.50
485.20
487.90
487.90
-1.88%
2,200
0.04
Jun 17, 2025
497.05
505.00
495.05
497.25
497.25
+0.15%
6,812
0.13
Jun 16, 2025
486.05
498.00
484.00
496.50
496.50
+1.03%
7,709
0.15
Jun 13, 2025
484.90
501.30
484.90
491.45
491.45
-0.92%
7,271
0.14
Jun 12, 2025
502.40
506.30
495.15
496.00
496.00
-1.24%
15,070
0.29
Jun 11, 2025
509.45
509.75
499.00
502.25
502.25
-0.80%
7,968
0.15
Jun 10, 2025
519.90
519.90
503.00
506.30
506.30
+0.92%
2,669
0.05
Jun 09, 2025
495.50
503.95
495.00
501.70
501.70
+1.33%
10,433
0.20
Jun 06, 2025
490.05
499.55
490.05
495.10
495.10
+0.45%
10,325
0.19
Jun 05, 2025
511.00
511.00
492.05
492.90
492.90
-0.93%
9,786
0.18
Jun 04, 2025
500.00
503.50
496.05
497.55
497.55
-0.20%
3,741
0.07
Jun 03, 2025
504.95
505.90
495.50
498.55
498.55
-0.28%
12,970
0.25
Jun 02, 2025
497.80
509.00
490.45
499.95
499.95
+0.93%
325,820
6.80
May 30, 2025
504.00
504.20
494.35
495.35
495.35
-0.68%
13,884
0.29
May 29, 2025
504.95
504.95
492.00
498.75
498.75
+0.27%
12,506
0.26
May 28, 2025
510.00
512.50
495.60
497.40
497.40
-3.14%
13,516
0.28
May 27, 2025
500.00
518.95
500.00
513.50
513.50
+1.62%
3,572
0.07
May 26, 2025
496.55
508.00
496.55
505.30
505.30
+2.00%
15,463
0.31
May 23, 2025
476.40
500.35
476.40
495.40
495.40
+0.54%
356,140
8.10
May 22, 2025
478.45
495.35
471.55
492.75
492.75
+4.20%
4,826
0.11
May 21, 2025
487.60
487.60
470.55
472.90
472.90
-1.17%
7,469
0.14
May 20, 2025
486.65
486.65
475.25
478.50
478.50
+0.31%
16,377
0.30
May 19, 2025
469.50
480.35
463.70
477.00
477.00
+2.10%
253,945
4.96
May 16, 2025
484.70
484.70
456.75
467.20
467.20
-5.21%
66,023
1.31
May 15, 2025
484.00
495.90
480.30
492.90
492.90
+1.86%
6,151
0.12
May 14, 2025
481.75
486.65
471.35
483.90
483.90
+2.71%
12,205
0.24
May 13, 2025
460.00
473.20
459.15
471.15
471.15
+2.46%
372,045
8.36
May 12, 2025
454.30
463.35
450.85
459.85
459.85
+4.06%
4,946
0.11
May 09, 2025
422.65
444.50
422.65
441.90
441.90
+1.33%
5,655
0.13
May 08, 2025
434.50
452.00
432.70
436.10
436.10
+0.76%
12,670
0.28
May 07, 2025
410.75
434.95
410.75
432.80
432.80
+1.99%
25,025
0.57
May 06, 2025
449.95
449.95
422.00
424.35
424.35
-3.53%
18,187
0.41
May 05, 2025
441.25
441.50
433.00
439.90
439.90
+0.14%
4,585
0.10
May 02, 2025
448.20
450.30
438.50
439.30
439.30
-1.97%
6,479
0.15
Apr 30, 2025
441.25
450.35
441.25
448.15
448.15
+0.08%
3,381
0.08
Apr 29, 2025
441.00
451.95
441.00
447.80
447.80
+0.49%
8,210
0.18
Apr 28, 2025
438.00
448.40
436.80
445.60
445.60
0.00%
11,005
0.25
Apr 25, 2025
448.05
456.80
431.30
445.60
445.60
-2.19%
38,035
0.86
Apr 24, 2025
459.00
463.40
451.90
455.60
455.60
-0.62%
5,673
0.13
Apr 23, 2025
465.00
465.00
454.00
458.45
458.45
+1.01%
7,900
0.18
Apr 22, 2025
449.50
465.60
449.50
453.85
453.85
-0.06%
876,547
28.95
Apr 21, 2025
450.55
459.75
447.65
454.10
454.10
+0.96%
319,535
12.47
Apr 17, 2025
453.00
454.50
446.00
449.80
449.80
-0.71%
12,344
0.48
Apr 16, 2025
460.85
460.90
450.10
453.00
453.00
-1.43%
3,892
0.15
Apr 15, 2025
463.00
463.00
454.45
459.55
459.55
+0.81%
6,779
0.26
Apr 11, 2025
452.00
465.15
452.00
455.85
455.85
+1.24%
4,747
0.18
Apr 09, 2025
452.50
457.90
447.50
450.25
450.25
-1.02%
10,570
0.41
Apr 08, 2025
464.95
464.95
449.00
454.90
454.90
+1.71%
10,094
0.39
Rows: