Education
About Us
Working with TipRanks
Follow Us
Medi Assist Healthcare Services Limited (IN:MEDIASSIST)
:MEDIASSIST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
450.25
450.25
431.95
434.85
434.85
-3.42%
8,860
0.91
Dec 17, 2025
453.35
455.85
447.00
450.25
450.25
-0.55%
1,762
0.18
Dec 16, 2025
472.85
472.85
450.15
452.75
452.75
-2.33%
2,814
0.28
Dec 15, 2025
470.00
472.40
460.70
463.55
463.55
-1.17%
4,510
0.44
Dec 12, 2025
478.40
480.40
468.20
469.05
469.05
-2.21%
4,578
0.45
Dec 11, 2025
487.10
487.10
474.80
479.65
479.65
-1.53%
8,101
0.78
Dec 10, 2025
488.00
488.00
482.00
487.10
487.10
-0.14%
6,614
0.64
Dec 09, 2025
469.70
490.00
469.70
487.80
487.80
+3.65%
11,564
1.11
Dec 08, 2025
468.80
470.95
460.95
470.60
470.60
+0.39%
3,287
0.31
Dec 05, 2025
472.40
475.30
468.00
468.75
468.75
-0.48%
2,442
0.23
Dec 04, 2025
460.00
472.40
460.00
471.00
471.00
+1.13%
1,515
0.14
Dec 03, 2025
476.55
476.60
460.00
465.75
465.75
-2.28%
5,715
0.52
Dec 02, 2025
482.35
487.25
474.25
476.60
476.60
-1.05%
114,906
12.37
Dec 01, 2025
478.00
490.00
476.95
481.65
481.65
+1.38%
5,184
0.54
Nov 28, 2025
479.05
486.90
472.55
475.10
475.10
-2.57%
6,446
0.67
Nov 27, 2025
497.95
500.05
484.05
487.65
487.65
-2.06%
3,853
0.39
Nov 26, 2025
467.05
499.50
467.05
497.90
497.90
+3.15%
3,704
0.37
Nov 25, 2025
470.80
484.55
461.80
482.70
482.70
+2.53%
6,605
0.62
Nov 24, 2025
463.30
472.95
460.80
470.80
470.80
+1.62%
3,467
0.32
Nov 21, 2025
463.50
468.55
460.40
463.30
463.30
+0.46%
3,143
0.28
Nov 20, 2025
466.00
466.15
459.10
461.20
461.20
-1.03%
4,650
0.41
Nov 19, 2025
459.90
467.20
458.30
466.00
466.00
+1.66%
6,607
0.59
Nov 18, 2025
467.35
469.30
454.30
458.40
458.40
-1.58%
6,682
0.58
Nov 17, 2025
451.00
467.40
450.00
465.75
465.75
+3.10%
7,568
0.61
Nov 14, 2025
456.35
467.60
448.85
451.75
451.75
-2.48%
49,461
2.68
Nov 13, 2025
462.20
468.80
458.65
463.25
463.25
-0.80%
5,127
0.27
Nov 12, 2025
477.90
480.80
466.35
467.00
467.00
-1.65%
5,648
0.30
Nov 11, 2025
482.65
487.55
471.45
474.85
474.85
-2.57%
4,116
0.22
Nov 10, 2025
497.55
497.55
486.05
487.40
487.40
-1.15%
4,355
0.23
Nov 07, 2025
512.00
512.00
486.00
493.05
493.05
-3.85%
20,312
1.07
Nov 06, 2025
537.00
537.00
503.85
512.80
512.80
-7.63%
40,475
2.17
Nov 04, 2025
575.85
575.85
551.00
555.15
555.15
-2.88%
2,412
0.13
Nov 03, 2025
558.05
575.95
558.05
571.60
571.60
+0.31%
4,688
0.25
Oct 31, 2025
567.50
571.50
559.20
569.85
569.85
+0.50%
4,572
0.24
Oct 30, 2025
559.80
567.50
554.25
567.00
567.00
+2.30%
8,006
0.42
Oct 29, 2025
548.80
559.75
542.45
554.25
554.25
+0.99%
5,213
0.27
Oct 28, 2025
547.55
551.95
539.85
548.80
548.80
+0.86%
7,889
0.41
Oct 27, 2025
553.85
553.85
538.85
544.10
544.10
+0.69%
5,083
0.26
Oct 24, 2025
558.65
558.65
532.60
540.35
540.35
-1.13%
4,746
0.25
Oct 23, 2025
560.00
562.50
541.45
546.55
546.55
-2.50%
5,643
0.29
Oct 21, 2025
569.95
569.95
553.70
560.55
560.55
+2.42%
3,952
0.20
Oct 20, 2025
549.05
552.40
537.10
547.30
547.30
-0.91%
4,263
0.22
Oct 17, 2025
558.50
560.55
540.05
552.35
552.35
-1.29%
5,573
0.22
Oct 16, 2025
550.00
561.55
550.00
559.55
559.55
+1.65%
3,073
0.12
Oct 15, 2025
546.00
560.00
540.85
550.45
550.45
+0.56%
4,468
0.17
Oct 14, 2025
543.60
554.75
543.45
547.40
547.40
+0.18%
5,451
0.21
Oct 13, 2025
521.85
556.90
521.85
546.40
546.40
+3.74%
31,736
1.24
Oct 10, 2025
528.75
535.40
522.00
526.70
526.70
-0.41%
2,936
0.11
Oct 09, 2025
523.50
532.00
520.60
528.85
528.85
+0.47%
8,979
0.34
Oct 08, 2025
527.40
531.05
524.60
526.40
526.40
-0.19%
1,506
0.06
Rows: