Education
About Us
Working with TipRanks
Follow Us
Medi Assist Healthcare Services Limited (IN:MEDIASSIST)
:MEDIASSIST
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
555.00
558.90
540.70
549.75
549.75
-0.83%
25,310
0.44
Jul 17, 2025
564.65
565.50
549.80
554.35
554.35
-1.05%
365,873
7.04
Jul 16, 2025
558.05
567.05
556.25
560.25
560.25
-0.50%
6,356
0.12
Jul 15, 2025
574.10
576.15
560.25
563.05
563.05
-0.50%
7,690
0.15
Jul 14, 2025
566.95
575.00
556.70
565.90
565.90
-0.37%
18,855
0.36
Jul 11, 2025
581.00
588.40
566.00
568.00
568.00
-2.76%
17,627
0.34
Jul 10, 2025
564.00
593.00
559.35
584.10
584.10
+3.47%
52,096
1.02
Jul 09, 2025
562.15
569.30
553.35
564.50
564.50
+2.25%
25,505
0.50
Jul 08, 2025
512.30
571.00
512.30
552.10
552.10
+5.65%
45,124
0.90
Jul 07, 2025
536.65
536.65
518.15
522.55
522.55
-0.76%
4,067
0.08
Jul 04, 2025
524.05
531.25
519.00
526.55
526.55
+0.47%
10,071
0.20
Jul 03, 2025
522.05
530.00
513.95
524.10
524.10
+0.77%
12,879
0.25
Jul 02, 2025
530.05
535.00
516.20
520.10
520.10
-1.44%
13,312
0.26
Jul 01, 2025
549.70
549.70
525.05
527.70
527.70
-0.77%
14,823
0.29
Jun 30, 2025
505.00
533.40
500.70
531.80
531.80
+6.35%
24,270
0.47
Jun 27, 2025
495.55
506.45
494.90
500.05
500.05
+0.20%
8,850
0.17
Jun 26, 2025
492.05
514.10
492.05
499.05
499.05
+0.93%
10,790
0.21
Jun 25, 2025
485.05
505.50
485.05
494.45
494.45
+4.16%
26,294
0.51
Jun 24, 2025
473.30
484.30
473.00
474.70
474.70
+0.48%
8,116
0.16
Jun 23, 2025
463.60
477.90
463.60
472.45
472.45
+0.03%
13,263
0.26
Jun 20, 2025
479.80
480.60
470.00
472.30
472.30
-1.38%
4,592
0.09
Jun 19, 2025
492.00
494.95
471.20
478.90
478.90
-1.84%
12,707
0.24
Jun 18, 2025
491.05
501.50
485.20
487.90
487.90
-1.88%
2,200
0.04
Jun 17, 2025
497.05
505.00
495.05
497.25
497.25
+0.15%
6,812
0.13
Jun 16, 2025
486.05
498.00
484.00
496.50
496.50
+1.03%
7,709
0.15
Jun 13, 2025
484.90
501.30
484.90
491.45
491.45
-0.92%
7,271
0.14
Jun 12, 2025
502.40
506.30
495.15
496.00
496.00
-1.24%
15,070
0.29
Jun 11, 2025
509.45
509.75
499.00
502.25
502.25
-0.80%
7,968
0.15
Jun 10, 2025
519.90
519.90
503.00
506.30
506.30
+0.92%
2,669
0.05
Jun 09, 2025
495.50
503.95
495.00
501.70
501.70
+1.33%
10,433
0.20
Jun 06, 2025
490.05
499.55
490.05
495.10
495.10
+0.45%
10,325
0.19
Jun 05, 2025
511.00
511.00
492.05
492.90
492.90
-0.93%
9,786
0.18
Jun 04, 2025
500.00
503.50
496.05
497.55
497.55
-0.20%
3,741
0.07
Jun 03, 2025
504.95
505.90
495.50
498.55
498.55
-0.28%
12,970
0.25
Jun 02, 2025
497.80
509.00
490.45
499.95
499.95
+0.93%
325,820
6.80
May 30, 2025
504.00
504.20
494.35
495.35
495.35
-0.68%
13,884
0.29
May 29, 2025
504.95
504.95
492.00
498.75
498.75
+0.27%
12,506
0.26
May 28, 2025
510.00
512.50
495.60
497.40
497.40
-3.14%
13,516
0.28
May 27, 2025
500.00
518.95
500.00
513.50
513.50
+1.62%
3,572
0.07
May 26, 2025
496.55
508.00
496.55
505.30
505.30
+2.00%
15,463
0.31
May 23, 2025
476.40
500.35
476.40
495.40
495.40
+0.54%
356,140
8.10
May 22, 2025
478.45
495.35
471.55
492.75
492.75
+4.20%
4,826
0.11
May 21, 2025
487.60
487.60
470.55
472.90
472.90
-1.17%
7,469
0.14
May 20, 2025
486.65
486.65
475.25
478.50
478.50
+0.31%
16,377
0.30
May 19, 2025
469.50
480.35
463.70
477.00
477.00
+2.10%
253,945
4.96
May 16, 2025
484.70
484.70
456.75
467.20
467.20
-5.21%
66,023
1.31
May 15, 2025
484.00
495.90
480.30
492.90
492.90
+1.86%
6,151
0.12
May 14, 2025
481.75
486.65
471.35
483.90
483.90
+2.71%
12,205
0.24
May 13, 2025
460.00
473.20
459.15
471.15
471.15
+2.46%
372,045
8.36
May 12, 2025
454.30
463.35
450.85
459.85
459.85
+4.06%
4,946
0.11
Rows: