Education
About Us
Working with TipRanks
Follow Us
Medi Assist Healthcare Services Limited (IN:MEDIASSIST)
:MEDIASSIST
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
542.00
557.55
535.20
544.75
544.75
-1.00%
11,734
0.30
Aug 06, 2025
539.85
552.10
535.00
550.25
550.25
+1.42%
18,874
0.49
Aug 05, 2025
538.75
545.00
535.60
542.55
542.55
+0.58%
5,021
0.13
Aug 04, 2025
511.05
545.00
511.00
539.40
539.40
+2.67%
14,851
0.38
Aug 01, 2025
528.80
537.25
522.60
525.35
525.35
-1.45%
12,121
0.31
Jul 31, 2025
536.05
544.45
530.75
533.10
533.10
-2.51%
9,239
0.24
Jul 30, 2025
527.05
548.00
527.05
546.80
546.80
+2.87%
13,335
0.34
Jul 29, 2025
521.05
537.85
521.05
531.55
531.55
+1.23%
20,498
0.53
Jul 28, 2025
525.35
534.20
521.60
525.10
525.10
-0.95%
5,003
0.13
Jul 25, 2025
535.00
539.65
529.00
530.15
530.15
-1.24%
10,093
0.26
Jul 24, 2025
554.20
554.20
535.50
536.80
536.80
-0.47%
4,193
0.11
Jul 23, 2025
542.65
546.45
535.65
539.35
539.35
-0.95%
12,365
0.32
Jul 22, 2025
542.55
554.05
542.10
544.50
544.50
-0.06%
6,823
0.17
Jul 21, 2025
553.05
556.45
543.00
544.80
544.80
-0.90%
11,279
0.21
Jul 18, 2025
555.00
558.90
540.70
549.75
549.75
-0.83%
25,310
0.44
Jul 17, 2025
564.65
565.50
549.80
554.35
554.35
-1.05%
365,873
7.04
Jul 16, 2025
558.05
567.05
556.25
560.25
560.25
-0.50%
6,356
0.12
Jul 15, 2025
574.10
576.15
560.25
563.05
563.05
-0.50%
7,690
0.15
Jul 14, 2025
566.95
575.00
556.70
565.90
565.90
-0.37%
18,855
0.36
Jul 11, 2025
581.00
588.40
566.00
568.00
568.00
-2.76%
17,627
0.34
Jul 10, 2025
564.00
593.00
559.35
584.10
584.10
+3.47%
52,096
1.02
Jul 09, 2025
562.15
569.30
553.35
564.50
564.50
+2.25%
25,505
0.50
Jul 08, 2025
512.30
571.00
512.30
552.10
552.10
+5.65%
45,124
0.90
Jul 07, 2025
536.65
536.65
518.15
522.55
522.55
-0.76%
4,067
0.08
Jul 04, 2025
524.05
531.25
519.00
526.55
526.55
+0.47%
10,071
0.20
Jul 03, 2025
522.05
530.00
513.95
524.10
524.10
+0.77%
12,879
0.25
Jul 02, 2025
530.05
535.00
516.20
520.10
520.10
-1.44%
13,312
0.26
Jul 01, 2025
549.70
549.70
525.05
527.70
527.70
-0.77%
14,823
0.29
Jun 30, 2025
505.00
533.40
500.70
531.80
531.80
+6.35%
24,270
0.47
Jun 27, 2025
495.55
506.45
494.90
500.05
500.05
+0.20%
8,850
0.17
Jun 26, 2025
492.05
514.10
492.05
499.05
499.05
+0.93%
10,790
0.21
Jun 25, 2025
485.05
505.50
485.05
494.45
494.45
+4.16%
26,294
0.51
Jun 24, 2025
473.30
484.30
473.00
474.70
474.70
+0.48%
8,116
0.16
Jun 23, 2025
463.60
477.90
463.60
472.45
472.45
+0.03%
13,263
0.26
Jun 20, 2025
479.80
480.60
470.00
472.30
472.30
-1.38%
4,592
0.09
Jun 19, 2025
492.00
494.95
471.20
478.90
478.90
-1.84%
12,707
0.24
Jun 18, 2025
491.05
501.50
485.20
487.90
487.90
-1.88%
2,200
0.04
Jun 17, 2025
497.05
505.00
495.05
497.25
497.25
+0.15%
6,812
0.13
Jun 16, 2025
486.05
498.00
484.00
496.50
496.50
+1.03%
7,709
0.15
Jun 13, 2025
484.90
501.30
484.90
491.45
491.45
-0.92%
7,271
0.14
Jun 12, 2025
502.40
506.30
495.15
496.00
496.00
-1.24%
15,070
0.29
Jun 11, 2025
509.45
509.75
499.00
502.25
502.25
-0.80%
7,968
0.15
Jun 10, 2025
519.90
519.90
503.00
506.30
506.30
+0.92%
2,669
0.05
Jun 09, 2025
495.50
503.95
495.00
501.70
501.70
+1.33%
10,433
0.20
Jun 06, 2025
490.05
499.55
490.05
495.10
495.10
+0.45%
10,325
0.19
Jun 05, 2025
511.00
511.00
492.05
492.90
492.90
-0.93%
9,786
0.18
Jun 04, 2025
500.00
503.50
496.05
497.55
497.55
-0.20%
3,741
0.07
Jun 03, 2025
504.95
505.90
495.50
498.55
498.55
-0.28%
12,970
0.25
Jun 02, 2025
497.80
509.00
490.45
499.95
499.95
+0.93%
325,820
6.80
May 30, 2025
504.00
504.20
494.35
495.35
495.35
-0.68%
13,884
0.29
Rows: