Marvel Decor Ltd. (IN:MDL)
:MDL
Want to see IN:MDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
50.00
50.15
49.90
49.90
49.90
-0.20%
13,000
0.75
May 20, 2026
50.00
50.00
50.00
50.00
50.00
-1.96%
13,000
0.75
May 19, 2026
51.00
51.05
51.00
51.00
51.00
-3.95%
13,000
0.76
May 18, 2026
53.10
53.90
50.00
53.10
53.10
0.00%
0
0.00
May 15, 2026
53.10
53.10
53.10
53.10
53.10
+6.20%
1,000
0.06
May 14, 2026
58.00
58.00
46.90
50.00
50.00
-10.63%
82,000
4.48
May 13, 2026
53.95
56.00
53.95
55.95
55.95
+19.81%
17,000
0.94
May 12, 2026
47.15
47.15
46.40
46.70
46.70
-4.69%
4,000
0.22
May 11, 2026
49.95
49.95
46.00
49.00
49.00
+6.18%
11,000
0.62
May 08, 2026
45.05
46.15
43.70
46.15
46.15
-1.18%
8,000
0.45
May 07, 2026
47.00
47.00
46.70
46.70
46.70
+1.19%
3,000
0.17
May 06, 2026
46.80
46.80
46.00
46.15
46.15
-1.18%
6,000
0.33
May 05, 2026
47.00
47.00
46.70
46.70
46.70
-2.71%
2,000
0.11
May 04, 2026
48.00
48.00
48.00
48.00
48.00
+2.13%
2,000
0.11
May 01, 2026
47.00
47.00
46.00
47.00
47.00
0.00%
0
0.00
Apr 30, 2026
46.55
47.00
46.00
47.00
47.00
-2.08%
5,000
0.28
Apr 29, 2026
50.00
50.00
48.00
48.00
48.00
-9.35%
3,000
0.17
Apr 28, 2026
49.50
52.95
46.70
52.95
52.95
+8.06%
10,000
0.56
Apr 27, 2026
50.00
50.00
49.00
49.00
49.00
0.00%
3,000
0.17
Apr 24, 2026
49.00
49.00
49.00
49.00
49.00
-3.73%
2,000
0.11
Apr 23, 2026
50.90
50.90
50.90
50.90
50.90
+2.72%
5,000
0.27
Apr 22, 2026
59.95
59.95
49.05
49.55
49.55
-1.78%
13,000
0.71
Apr 21, 2026
50.45
50.45
50.45
50.45
50.45
0.00%
1,000
0.05
Apr 20, 2026
48.00
51.00
48.00
50.45
50.45
+5.54%
9,000
0.49
Apr 17, 2026
52.00
52.00
47.80
47.80
47.80
-6.27%
10,000
0.54
Apr 16, 2026
53.00
53.50
50.00
51.00
51.00
-3.77%
17,000
0.93
Apr 15, 2026
52.00
55.85
52.00
53.00
53.00
+4.74%
9,000
0.49
Apr 14, 2026
50.60
56.00
50.60
50.60
50.60
0.00%
0
0.00
Apr 13, 2026
56.00
56.00
50.60
50.60
50.60
-9.64%
7,000
0.39
Apr 10, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
4,000
0.22
Apr 09, 2026
56.00
56.95
52.80
56.00
56.00
0.00%
0
0.00
Apr 08, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
4,000
0.22
Apr 07, 2026
56.00
56.00
56.00
56.00
56.00
+1.36%
1,000
0.05
Apr 06, 2026
56.00
58.00
54.55
55.25
55.25
+2.22%
31,000
1.72
Apr 03, 2026
54.05
55.30
53.65
54.05
54.05
0.00%
0
0.00
Apr 02, 2026
55.30
55.30
53.65
54.05
54.05
-4.51%
6,000
0.34
Apr 01, 2026
56.00
60.00
54.00
56.60
56.60
-0.70%
28,000
1.61
Mar 31, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Mar 30, 2026
57.00
57.00
57.00
57.00
57.00
-5.00%
94,000
5.89
Mar 27, 2026
52.80
60.00
52.65
60.00
60.00
+5.26%
62,000
4.14
Mar 26, 2026
57.00
61.45
55.30
57.00
57.00
0.00%
0
0.00
Mar 25, 2026
58.60
61.45
55.30
57.00
57.00
+1.79%
22,000
1.50
Mar 24, 2026
52.10
59.00
52.10
56.00
56.00
+7.69%
7,000
0.48
Mar 23, 2026
56.40
56.40
51.00
52.00
52.00
-7.80%
33,000
2.35
Mar 20, 2026
51.00
56.95
50.55
56.40
56.40
-4.24%
90,000
7.14
Mar 19, 2026
58.35
62.40
54.10
58.90
58.90
+12.51%
59,000
5.05
Mar 18, 2026
52.00
52.50
50.50
52.35
52.35
+3.66%
158,000
16.84
Mar 17, 2026
44.00
50.50
44.00
50.50
50.50
+9.78%
17,000
1.87
Mar 16, 2026
46.95
47.95
45.75
46.00
46.00
+4.78%
91,000
11.82
Mar 13, 2026
43.70
45.50
43.70
43.90
43.90
-13.41%
13,000
1.73
Rows: