Multi Commodity Exchange of India Limited (IN:MCX)
:MCX
Want to see IN:MCX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3,479.80
3,479.80
3,310.25
3,323.55
3,323.55
-3.36%
191,813
0.86
May 20, 2026
3,408.00
3,449.00
3,370.05
3,438.95
3,438.95
+0.69%
165,986
0.74
May 19, 2026
3,370.00
3,447.05
3,332.80
3,415.30
3,415.30
+2.05%
261,339
1.16
May 18, 2026
3,374.65
3,374.65
3,305.90
3,346.70
3,346.70
-1.32%
241,161
1.07
May 15, 2026
3,388.70
3,421.00
3,351.20
3,391.50
3,391.50
+1.53%
379,098
1.71
May 14, 2026
3,224.80
3,365.00
3,210.00
3,340.45
3,340.45
+4.23%
355,111
1.60
May 13, 2026
3,240.85
3,264.25
3,131.10
3,205.00
3,205.00
+1.47%
362,799
1.65
May 12, 2026
3,219.75
3,256.15
3,146.65
3,158.65
3,158.65
-0.91%
364,341
1.68
May 11, 2026
3,134.95
3,220.00
3,043.00
3,187.60
3,187.60
+2.92%
370,615
1.70
May 08, 2026
3,060.05
3,135.00
3,022.00
3,097.15
3,097.15
+1.74%
269,276
1.25
May 07, 2026
2,998.70
3,058.00
2,963.20
3,044.15
3,044.15
+2.39%
143,908
0.67
May 06, 2026
2,940.00
2,990.00
2,911.50
2,973.15
2,973.15
+2.44%
104,945
0.48
May 05, 2026
2,926.30
2,926.30
2,867.05
2,902.20
2,902.20
-0.35%
72,169
0.32
May 04, 2026
3,018.90
3,040.00
2,873.35
2,912.50
2,912.50
-1.98%
129,203
0.57
May 01, 2026
2,971.30
2,985.65
2,925.00
2,971.30
2,971.30
0.00%
0
0.00
Apr 30, 2026
2,975.00
2,985.65
2,925.00
2,971.30
2,971.30
+0.10%
151,209
0.64
Apr 29, 2026
2,914.90
2,980.00
2,863.20
2,968.40
2,968.40
+2.43%
137,841
0.57
Apr 28, 2026
2,848.45
2,915.00
2,831.85
2,897.90
2,897.90
+2.40%
103,330
0.42
Apr 27, 2026
2,796.40
2,835.00
2,775.10
2,829.90
2,829.90
+2.51%
68,279
0.27
Apr 24, 2026
2,799.95
2,811.80
2,755.60
2,760.70
2,760.70
-1.10%
135,244
0.52
Apr 23, 2026
2,774.95
2,852.00
2,767.15
2,791.40
2,791.40
+0.29%
452,121
1.77
Apr 22, 2026
2,830.00
2,834.95
2,768.85
2,783.45
2,783.45
-1.48%
470,177
1.88
Apr 21, 2026
2,855.00
2,870.15
2,815.20
2,825.30
2,825.30
-1.16%
147,849
0.58
Apr 20, 2026
2,869.00
2,895.10
2,845.60
2,858.55
2,858.55
+0.11%
160,422
0.63
Apr 17, 2026
2,875.05
2,883.55
2,781.00
2,855.45
2,855.45
-0.16%
217,267
0.84
Apr 16, 2026
2,888.80
2,903.05
2,840.15
2,860.10
2,860.10
+0.33%
179,843
0.70
Apr 15, 2026
2,841.20
2,889.00
2,812.30
2,850.70
2,850.70
+3.05%
374,223
1.46
Apr 14, 2026
2,766.45
2,776.45
2,640.00
2,766.45
2,766.45
0.00%
0
0.00
Apr 13, 2026
2,652.10
2,776.45
2,640.00
2,766.45
2,766.45
+3.68%
223,655
0.86
Apr 10, 2026
2,675.20
2,709.40
2,623.55
2,668.20
2,668.20
+0.40%
178,794
0.69
Apr 09, 2026
2,601.25
2,680.00
2,575.70
2,657.50
2,657.50
+2.32%
288,821
1.12
Apr 08, 2026
2,650.00
2,653.45
2,570.20
2,597.15
2,597.15
+2.15%
281,497
1.11
Apr 07, 2026
2,538.95
2,558.95
2,485.40
2,542.50
2,542.50
-0.36%
178,967
0.70
Apr 06, 2026
2,441.15
2,570.00
2,421.70
2,551.65
2,551.65
+4.52%
167,693
0.66
Apr 03, 2026
2,441.20
2,449.20
2,360.35
2,441.20
2,441.20
0.00%
0
0.00
Apr 02, 2026
2,439.35
2,449.20
2,360.35
2,441.20
2,441.20
-1.14%
145,181
0.57
Apr 01, 2026
2,450.00
2,508.10
2,445.50
2,469.30
2,469.30
+3.32%
310,118
1.19
Mar 31, 2026
2,390.05
2,416.15
2,344.55
2,390.05
2,390.05
0.00%
0
0.00
Mar 30, 2026
2,366.45
2,416.15
2,344.55
2,390.05
2,390.05
-0.35%
397,476
1.54
Mar 27, 2026
2,425.45
2,487.10
2,392.00
2,398.55
2,398.55
-2.74%
290,313
1.14
Mar 26, 2026
2,466.05
2,498.40
2,450.00
2,466.05
2,466.05
0.00%
0
0.00
Mar 25, 2026
2,487.25
2,498.40
2,450.00
2,466.05
2,466.05
+1.96%
232,920
0.91
Mar 24, 2026
2,380.00
2,426.00
2,289.95
2,418.75
2,418.75
+4.49%
365,269
1.46
Mar 23, 2026
2,395.00
2,399.00
2,260.45
2,314.80
2,314.80
-4.14%
384,074
1.56
Mar 20, 2026
2,543.20
2,559.00
2,397.05
2,414.85
2,414.85
-4.51%
209,414
0.86
Mar 19, 2026
2,564.60
2,624.65
2,518.00
2,528.95
2,528.95
-2.86%
683,010
2.90
Mar 18, 2026
2,676.35
2,702.05
2,576.50
2,603.45
2,603.45
-2.54%
399,198
1.73
Mar 17, 2026
2,587.55
2,681.10
2,570.40
2,671.35
2,671.35
+4.56%
194,553
0.85
Mar 16, 2026
2,488.65
2,576.75
2,441.30
2,554.95
2,554.95
+2.27%
153,974
0.68
Mar 13, 2026
2,525.00
2,544.95
2,466.00
2,498.35
2,498.35
-1.06%
64,449
0.28
Rows: