Education
About Us
Working with TipRanks
Follow Us
Multi Commodity Exchange of India Limited (IN:MCX)
:MCX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
2,525.00
2,544.95
2,466.00
2,498.35
2,498.35
-1.06%
64,449
0.28
Mar 12, 2026
2,528.90
2,539.95
2,467.55
2,525.00
2,525.00
-0.15%
88,635
0.39
Mar 11, 2026
2,591.90
2,606.00
2,522.55
2,528.90
2,528.90
-1.89%
137,344
0.60
Mar 10, 2026
2,610.00
2,623.50
2,561.50
2,577.50
2,577.50
+0.01%
167,080
0.74
Mar 09, 2026
2,480.00
2,587.65
2,450.55
2,577.15
2,577.15
+1.70%
430,131
1.94
Mar 06, 2026
2,560.00
2,590.50
2,523.00
2,533.95
2,533.95
-1.01%
135,150
0.61
Mar 05, 2026
2,504.40
2,573.40
2,504.40
2,559.75
2,559.75
+3.29%
340,068
1.57
Mar 04, 2026
2,498.95
2,498.95
2,432.10
2,478.20
2,478.20
-0.92%
225,792
1.05
Mar 03, 2026
2,501.25
2,532.50
2,305.25
2,501.25
2,501.25
0.00%
0
0.00
Mar 02, 2026
2,305.25
2,532.50
2,305.25
2,501.25
2,501.25
+2.33%
488,200
2.32
Feb 27, 2026
2,458.90
2,482.00
2,432.75
2,444.35
2,444.35
-0.55%
186,354
0.89
Feb 26, 2026
2,449.40
2,468.00
2,379.10
2,457.90
2,457.90
+0.35%
333,578
1.62
Feb 25, 2026
2,410.00
2,484.00
2,401.25
2,449.40
2,449.40
+2.23%
260,876
1.28
Feb 24, 2026
2,395.90
2,411.00
2,373.05
2,395.95
2,395.95
-0.07%
119,464
0.58
Feb 23, 2026
2,431.00
2,450.00
2,384.90
2,397.60
2,397.60
+0.05%
138,978
0.68
Feb 20, 2026
2,364.45
2,423.00
2,364.45
2,396.35
2,396.35
+1.39%
224,105
1.11
Feb 19, 2026
2,401.00
2,435.75
2,353.15
2,363.55
2,363.55
+0.96%
370,550
1.87
Feb 18, 2026
2,279.10
2,348.10
2,279.05
2,341.15
2,341.15
+2.56%
221,506
1.13
Feb 17, 2026
2,340.55
2,342.00
2,271.30
2,282.75
2,282.75
-2.50%
185,058
0.95
Feb 16, 2026
2,261.20
2,356.00
2,168.20
2,340.55
2,340.55
-0.03%
333,584
1.75
Feb 13, 2026
2,389.95
2,403.45
2,322.00
2,341.20
2,341.20
-4.11%
230,032
1.22
Feb 12, 2026
2,379.95
2,447.45
2,340.00
2,441.55
2,441.55
+2.86%
245,284
1.32
Feb 11, 2026
2,478.50
2,478.50
2,350.75
2,373.70
2,373.70
-3.95%
371,632
2.03
Feb 10, 2026
2,449.95
2,494.60
2,435.50
2,471.20
2,471.20
+1.51%
173,874
0.96
Feb 09, 2026
2,446.85
2,458.10
2,391.90
2,434.55
2,434.55
+2.29%
165,058
0.90
Feb 06, 2026
2,371.85
2,397.55
2,328.00
2,380.00
2,380.00
-1.35%
279,280
1.55
Feb 05, 2026
2,480.00
2,480.00
2,394.30
2,412.50
2,412.50
-5.17%
295,543
1.64
Feb 04, 2026
2,468.75
2,556.00
2,455.20
2,544.05
2,544.05
+4.46%
356,721
2.02
Feb 03, 2026
2,500.00
2,554.60
2,391.75
2,435.45
2,435.45
+4.87%
496,228
2.91
Feb 02, 2026
2,218.95
2,350.95
2,145.20
2,322.40
2,322.40
-8.02%
367,059
2.18
Jan 30, 2026
2,685.00
2,685.00
2,490.00
2,524.95
2,524.95
-6.15%
475,264
2.92
Jan 29, 2026
2,650.00
2,706.00
2,628.80
2,690.45
2,690.45
+3.70%
403,250
2.57
Jan 28, 2026
2,475.05
2,604.95
2,464.05
2,594.50
2,594.50
+7.12%
603,746
4.05
Jan 27, 2026
2,385.40
2,445.00
2,301.00
2,422.10
2,422.10
+6.11%
533,228
3.72
Jan 26, 2026
2,282.65
2,358.60
2,274.05
2,282.65
2,282.65
0.00%
0
0.00
Jan 23, 2026
2,320.10
2,358.60
2,274.05
2,282.65
2,282.65
-1.40%
152,252
1.05
Jan 22, 2026
2,350.05
2,410.00
2,243.35
2,315.05
2,315.05
-0.25%
344,053
2.42
Jan 21, 2026
2,374.25
2,424.70
2,305.10
2,320.85
2,320.85
-2.25%
246,422
1.78
Jan 20, 2026
2,442.80
2,455.90
2,342.85
2,374.20
2,374.20
-2.28%
456,804
3.42
Jan 19, 2026
2,460.00
2,485.75
2,418.05
2,429.50
2,429.50
-0.63%
152,253
1.14
Jan 16, 2026
2,447.10
2,498.00
2,426.05
2,445.00
2,445.00
+1.11%
278,439
2.12
Jan 15, 2026
2,418.05
2,445.80
2,287.70
2,418.05
2,418.05
0.00%
0
0.00
Jan 14, 2026
2,309.95
2,445.80
2,287.70
2,418.05
2,418.05
+5.60%
353,629
2.54
Jan 13, 2026
2,254.90
2,303.00
2,240.90
2,289.75
2,289.75
+2.48%
271,761
1.88
Jan 12, 2026
2,206.20
2,247.55
2,194.00
2,234.25
2,234.25
+1.98%
108,125
0.74
Jan 09, 2026
2,230.45
2,257.95
2,175.00
2,190.90
2,190.90
-1.78%
120,664
0.80
Jan 08, 2026
2,313.85
2,340.00
2,224.00
2,230.55
2,230.55
-3.25%
180,521
1.22
Jan 07, 2026
2,255.00
2,315.00
2,233.70
2,305.40
2,305.40
+2.54%
218,991
1.50
Jan 06, 2026
2,205.05
2,271.35
2,190.00
2,248.40
2,248.40
+2.29%
131,844
0.91
Jan 05, 2026
2,224.50
2,230.00
2,176.35
2,198.05
2,198.05
-0.77%
85,122
0.58
Rows: