Education
About Us
Working with TipRanks
Follow Us
Multi Commodity Exchange of India Limited (IN:MCX)
:MCX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,685.00
2,685.00
2,490.00
2,524.95
2,524.95
-6.15%
475,264
2.92
Jan 29, 2026
2,650.00
2,706.00
2,628.80
2,690.45
2,690.45
+3.70%
403,250
2.57
Jan 28, 2026
2,475.05
2,604.95
2,464.05
2,594.50
2,594.50
+7.12%
603,746
4.05
Jan 27, 2026
2,385.40
2,445.00
2,301.00
2,422.10
2,422.10
+6.11%
533,228
3.72
Jan 26, 2026
2,282.65
2,358.60
2,274.05
2,282.65
2,282.65
0.00%
0
0.00
Jan 23, 2026
2,320.10
2,358.60
2,274.05
2,282.65
2,282.65
-1.40%
152,252
1.05
Jan 22, 2026
2,350.05
2,410.00
2,243.35
2,315.05
2,315.05
-0.25%
344,053
2.42
Jan 21, 2026
2,374.25
2,424.70
2,305.10
2,320.85
2,320.85
-2.25%
246,422
1.78
Jan 20, 2026
2,442.80
2,455.90
2,342.85
2,374.20
2,374.20
-2.28%
456,804
3.42
Jan 19, 2026
2,460.00
2,485.75
2,418.05
2,429.50
2,429.50
-0.63%
152,253
1.14
Jan 16, 2026
2,447.10
2,498.00
2,426.05
2,445.00
2,445.00
+1.11%
278,439
2.12
Jan 15, 2026
2,418.05
2,445.80
2,287.70
2,418.05
2,418.05
0.00%
0
0.00
Jan 14, 2026
2,309.95
2,445.80
2,287.70
2,418.05
2,418.05
+5.60%
353,629
2.54
Jan 13, 2026
2,254.90
2,303.00
2,240.90
2,289.75
2,289.75
+2.48%
271,761
1.88
Jan 12, 2026
2,206.20
2,247.55
2,194.00
2,234.25
2,234.25
+1.98%
108,125
0.74
Jan 09, 2026
2,230.45
2,257.95
2,175.00
2,190.90
2,190.90
-1.78%
120,664
0.80
Jan 08, 2026
2,313.85
2,340.00
2,224.00
2,230.55
2,230.55
-3.25%
180,521
1.22
Jan 07, 2026
2,255.00
2,315.00
2,233.70
2,305.40
2,305.40
+2.54%
218,991
1.50
Jan 06, 2026
2,205.05
2,271.35
2,190.00
2,248.40
2,248.40
+2.29%
131,844
0.91
Jan 05, 2026
2,224.50
2,230.00
2,176.35
2,198.05
2,198.05
-0.77%
85,122
0.58
Jan 02, 2026
2,228.00
2,277.00
2,192.00
2,215.15
2,215.15
+0.79%
507,209
3.61
Jan 01, 2026
2,234.79
2,234.79
2,194.00
2,197.72
2,197.72
-1.34%
93,255
0.66
Dec 31, 2025
2,207.59
2,239.60
2,196.86
2,227.68
2,227.68
+2.23%
151,615
1.08
Dec 30, 2025
2,163.21
2,206.38
2,163.21
2,179.06
2,179.06
-0.39%
95,765
0.68
Dec 29, 2025
2,237.82
2,243.69
2,180.00
2,187.56
2,187.56
-1.10%
158,265
1.13
Dec 26, 2025
2,171.81
2,221.68
2,162.00
2,211.80
2,211.80
+2.14%
150,305
1.08
Dec 24, 2025
2,174.95
2,186.09
2,161.23
2,165.54
2,165.54
+0.03%
47,675
0.34
Dec 23, 2025
2,185.79
2,185.79
2,148.00
2,164.99
2,164.99
+0.08%
102,635
0.74
Dec 22, 2025
2,075.21
2,169.00
2,065.59
2,163.24
2,163.24
+4.95%
139,790
1.00
Dec 19, 2025
2,049.93
2,072.82
2,036.82
2,061.12
2,061.12
+1.31%
86,645
0.62
Dec 18, 2025
2,026.00
2,049.00
1,989.80
2,034.46
2,034.46
+1.48%
69,485
0.48
Dec 17, 2025
2,026.46
2,044.02
1,995.30
2,004.82
2,004.82
-1.43%
82,045
0.56
Dec 16, 2025
2,035.01
2,045.20
2,002.52
2,033.85
2,033.85
-0.21%
73,930
0.50
Dec 15, 2025
2,039.66
2,051.20
2,018.81
2,038.17
2,038.17
+0.25%
81,150
0.55
Dec 12, 2025
1,990.77
2,037.00
1,990.77
2,033.14
2,033.14
+2.28%
175,455
1.21
Dec 11, 2025
1,972.29
2,012.00
1,948.67
1,987.86
1,987.86
+0.96%
99,720
0.68
Dec 10, 2025
2,079.95
2,079.95
1,954.40
1,969.00
1,969.00
-4.91%
87,940
0.60
Dec 09, 2025
2,024.46
2,074.53
1,988.23
2,070.68
2,070.68
+1.63%
128,354
0.89
Dec 08, 2025
2,073.60
2,103.12
2,028.96
2,037.38
2,037.38
-1.50%
82,765
0.57
Dec 05, 2025
2,022.61
2,071.65
2,022.61
2,068.43
2,068.43
+2.23%
73,145
0.50
Dec 04, 2025
2,039.60
2,061.40
1,997.60
2,023.26
2,023.26
-0.22%
156,230
1.08
Dec 03, 2025
2,045.00
2,069.57
2,008.20
2,027.81
2,027.81
-0.76%
51,660
0.35
Dec 02, 2025
2,049.97
2,069.80
2,036.55
2,043.28
2,043.28
+0.06%
68,285
0.46
Dec 01, 2025
2,030.21
2,060.20
2,028.01
2,041.98
2,041.98
+1.31%
119,385
0.80
Nov 28, 2025
2,084.80
2,090.79
1,991.00
2,015.52
2,015.52
-3.30%
162,475
1.09
Nov 27, 2025
2,067.27
2,094.08
2,051.08
2,084.30
2,084.30
+1.43%
110,395
0.74
Nov 26, 2025
1,975.05
2,061.81
1,975.05
2,054.92
2,054.92
+4.08%
258,225
1.77
Nov 25, 2025
1,978.21
1,990.20
1,962.54
1,974.33
1,974.33
+0.07%
63,050
0.43
Nov 24, 2025
1,945.00
1,977.00
1,933.24
1,973.00
1,973.00
+1.95%
66,330
0.45
Nov 21, 2025
1,966.00
1,970.00
1,931.20
1,935.17
1,935.17
-1.85%
76,020
0.51
Rows: