Education
About Us
Working with TipRanks
Follow Us
Multi Commodity Exchange of India Limited (IN:MCX)
:MCX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
10,198.30
10,256.00
10,094.05
10,190.85
10,190.85
+0.25%
16,230
0.55
Dec 12, 2025
9,953.85
10,185.00
9,953.85
10,165.70
10,165.70
+2.28%
35,091
1.21
Dec 11, 2025
9,861.45
10,060.00
9,743.35
9,939.30
9,939.30
+0.96%
19,944
0.68
Dec 10, 2025
10,399.75
10,399.75
9,772.00
9,845.00
9,845.00
-4.91%
17,588
0.60
Dec 09, 2025
10,122.30
10,372.65
9,941.15
10,353.40
10,353.40
+1.63%
25,671
0.89
Dec 08, 2025
10,368.00
10,515.60
10,144.80
10,186.90
10,186.90
-1.50%
16,553
0.57
Dec 05, 2025
10,113.05
10,358.25
10,113.05
10,342.15
10,342.15
+2.23%
14,629
0.50
Dec 04, 2025
10,198.00
10,307.00
9,988.00
10,116.30
10,116.30
-0.22%
31,246
1.08
Dec 03, 2025
10,225.00
10,347.85
10,041.00
10,139.05
10,139.05
-0.76%
10,332
0.35
Dec 02, 2025
10,249.85
10,349.00
10,182.75
10,216.40
10,216.40
+0.06%
13,657
0.46
Dec 01, 2025
10,151.05
10,301.00
10,140.05
10,209.90
10,209.90
+1.31%
23,877
0.80
Nov 28, 2025
10,424.00
10,453.95
9,955.00
10,077.60
10,077.60
-3.30%
32,495
1.09
Nov 27, 2025
10,336.35
10,470.40
10,255.40
10,421.50
10,421.50
+1.43%
22,079
0.74
Nov 26, 2025
9,875.25
10,309.05
9,875.25
10,274.60
10,274.60
+4.08%
51,645
1.77
Nov 25, 2025
9,891.05
9,951.00
9,812.70
9,871.65
9,871.65
+0.07%
12,610
0.43
Nov 24, 2025
9,725.00
9,885.00
9,666.20
9,865.00
9,865.00
+1.95%
13,266
0.45
Nov 21, 2025
9,830.00
9,850.00
9,656.00
9,675.85
9,675.85
-1.85%
15,204
0.51
Nov 20, 2025
9,889.60
9,975.00
9,813.05
9,858.45
9,858.45
+0.63%
20,798
0.70
Nov 19, 2025
9,665.40
9,838.00
9,665.35
9,797.15
9,797.15
+1.36%
23,242
0.77
Nov 18, 2025
9,708.45
9,744.00
9,607.55
9,665.35
9,665.35
-0.32%
12,564
0.41
Nov 17, 2025
9,738.05
9,795.00
9,640.00
9,696.40
9,696.40
+0.34%
18,186
0.59
Nov 14, 2025
9,596.65
9,745.00
9,436.25
9,663.10
9,663.10
+0.52%
24,859
0.80
Nov 13, 2025
9,545.05
9,723.00
9,457.75
9,612.65
9,612.65
+1.97%
30,603
0.98
Nov 12, 2025
9,503.70
9,595.00
9,383.00
9,426.55
9,426.55
-0.70%
19,897
0.63
Nov 11, 2025
9,592.65
9,759.95
9,430.20
9,493.15
9,493.15
-0.42%
45,546
1.46
Nov 10, 2025
9,426.15
9,588.00
9,327.00
9,532.95
9,532.95
+1.13%
21,503
0.69
Nov 07, 2025
9,134.75
9,500.00
8,807.15
9,426.15
9,426.15
+1.88%
65,388
2.11
Nov 06, 2025
9,366.05
9,427.95
9,179.30
9,252.15
9,252.15
-0.77%
17,631
0.55
Nov 04, 2025
9,620.50
9,627.40
9,300.00
9,324.05
9,324.05
-2.13%
27,122
0.85
Nov 03, 2025
9,280.00
9,623.20
9,279.95
9,527.40
9,527.40
+3.01%
46,492
1.47
Oct 31, 2025
9,107.00
9,310.00
9,107.00
9,248.70
9,248.70
+1.59%
23,955
0.76
Oct 30, 2025
9,184.85
9,184.85
9,065.45
9,103.50
9,103.50
-0.75%
10,814
0.34
Oct 29, 2025
9,189.80
9,200.00
9,012.05
9,172.75
9,172.75
+0.61%
19,474
0.61
Oct 28, 2025
9,359.75
9,359.75
9,071.00
9,117.10
9,117.10
-2.06%
32,413
1.02
Oct 27, 2025
9,017.00
9,333.00
8,981.00
9,308.65
9,308.65
+3.23%
35,880
1.15
Oct 24, 2025
9,246.05
9,257.95
8,982.15
9,017.30
9,017.30
-2.57%
13,752
0.44
Oct 23, 2025
9,164.95
9,346.95
9,040.70
9,255.05
9,255.05
+0.75%
36,870
1.19
Oct 21, 2025
9,284.15
9,284.15
9,161.30
9,185.85
9,185.85
-0.07%
4,013
0.13
Oct 20, 2025
9,400.00
9,407.95
9,109.50
9,192.25
9,192.25
-1.47%
29,944
0.96
Oct 17, 2025
9,340.15
9,489.75
9,293.35
9,329.60
9,329.60
+0.05%
21,643
0.70
Oct 16, 2025
9,599.80
9,599.80
9,275.00
9,324.50
9,324.50
-2.24%
35,369
1.15
Oct 15, 2025
9,501.50
9,612.40
9,422.75
9,538.35
9,538.35
+1.48%
67,402
2.23
Oct 14, 2025
9,065.50
9,457.45
9,020.95
9,399.50
9,399.50
+5.18%
104,241
3.55
Oct 13, 2025
8,650.05
8,985.00
8,650.05
8,937.00
8,937.00
+2.86%
114,162
4.06
Oct 10, 2025
8,710.00
8,891.40
8,617.20
8,688.75
8,688.75
-0.25%
47,093
1.70
Oct 09, 2025
8,189.50
8,749.95
8,182.00
8,710.85
8,710.85
+6.45%
71,436
2.66
Oct 08, 2025
8,259.65
8,274.75
8,129.85
8,182.95
8,182.95
-0.25%
10,633
0.39
Oct 07, 2025
8,250.20
8,325.00
8,154.50
8,203.85
8,203.85
+0.17%
16,967
0.62
Oct 06, 2025
8,245.05
8,275.00
8,154.95
8,190.25
8,190.25
+0.54%
19,846
0.73
Oct 03, 2025
8,069.45
8,210.00
7,983.40
8,146.35
8,146.35
+1.87%
29,517
1.08
Rows: