Want to see IN:MCLOUD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
29.21
29.83
28.90
29.20
29.20
-0.98%
201,336
0.52
Jul 15, 2026
28.00
29.69
28.00
29.49
29.49
+2.25%
245,851
0.63
Jul 14, 2026
29.50
29.53
28.54
28.84
28.84
-2.53%
272,482
0.71
Jul 13, 2026
29.10
30.10
28.88
29.59
29.59
+0.61%
321,765
0.84
Jul 10, 2026
30.00
30.34
29.19
29.41
29.41
-0.44%
135,232
0.36
Jul 09, 2026
29.28
30.17
28.92
29.54
29.54
+0.61%
369,900
0.98
Jul 08, 2026
30.55
30.85
28.76
29.36
29.36
-4.18%
344,935
0.93
Jul 07, 2026
31.40
31.80
30.18
30.64
30.64
-2.42%
531,218
1.45
Jul 06, 2026
32.01
32.60
30.80
31.40
31.40
-1.63%
587,146
1.62
Jul 03, 2026
32.47
34.50
31.50
31.92
31.92
+0.66%
1,220,461
3.55
Jul 02, 2026
31.85
32.83
31.32
31.71
31.71
+0.06%
901,703
2.73
Jul 01, 2026
30.74
32.01
30.04
31.69
31.69
+4.04%
839,095
2.65
Jun 30, 2026
28.55
31.40
27.97
30.46
30.46
+7.22%
870,186
2.86
Jun 29, 2026
28.45
28.91
27.60
28.41
28.41
+4.30%
815,541
2.80
Jun 26, 2026
27.24
28.51
26.93
27.24
27.24
0.00%
0
0.00
Jun 25, 2026
28.51
28.51
26.93
27.24
27.24
-2.58%
158,836
0.54
Jun 24, 2026
27.98
28.78
27.52
27.96
27.96
-0.60%
202,432
0.68
Jun 23, 2026
29.29
29.29
27.94
28.13
28.13
-2.22%
392,509
1.35
Jun 22, 2026
30.52
30.52
28.25
28.77
28.77
-1.57%
1,022,451
3.57
Jun 19, 2026
31.56
34.13
28.75
29.23
29.23
-7.53%
3,595,897
15.55
Jun 18, 2026
27.68
32.78
26.92
31.61
31.61
+13.42%
2,408,892
12.37
Jun 17, 2026
28.42
29.70
27.60
27.87
27.87
-3.90%
716,504
3.88
Jun 16, 2026
29.70
30.80
27.95
29.00
29.00
+8.94%
3,214,146
23.90
Jun 15, 2026
23.25
26.62
23.00
26.62
26.62
+19.96%
1,001,909
8.30
Jun 12, 2026
22.51
23.05
21.87
22.19
22.19
-1.16%
202,421
1.69
Jun 11, 2026
24.13
24.70
22.20
22.45
22.45
-7.73%
195,892
1.67
Jun 10, 2026
24.71
24.71
24.20
24.33
24.33
-0.69%
62,389
0.53
Jun 09, 2026
24.64
25.40
24.26
24.50
24.50
-0.37%
83,220
0.71
Jun 08, 2026
24.97
25.09
24.37
24.59
24.59
-1.72%
50,633
0.43
Jun 05, 2026
25.53
25.59
24.90
25.02
25.02
-2.04%
100,024
0.84
Jun 04, 2026
25.73
25.73
25.20
25.54
25.54
+0.20%
66,113
0.55
Jun 03, 2026
25.81
26.22
25.25
25.49
25.49
-1.24%
90,886
0.75
Jun 02, 2026
25.93
26.33
25.59
25.81
25.81
+0.31%
110,792
0.91
Jun 01, 2026
27.29
27.29
25.61
25.73
25.73
-3.85%
101,045
0.84
May 29, 2026
27.30
27.40
26.50
26.76
26.76
-0.22%
120,304
1.01
May 28, 2026
26.82
27.52
26.60
26.82
26.82
0.00%
0
0.00
May 27, 2026
27.34
27.52
26.60
26.82
26.82
-1.18%
159,561
1.33
May 26, 2026
27.48
28.12
26.62
27.14
27.14
+0.67%
250,588
2.14
May 25, 2026
26.53
28.45
26.14
26.96
26.96
+3.89%
322,903
2.85
May 22, 2026
26.09
26.57
25.74
25.95
25.95
+0.78%
87,538
0.77
May 21, 2026
25.25
25.97
25.19
25.75
25.75
+2.63%
70,610
0.61
May 20, 2026
24.94
25.20
24.46
25.09
25.09
+0.97%
62,007
0.53
May 19, 2026
24.25
25.18
24.24
24.85
24.85
+0.53%
84,736
0.73
May 18, 2026
24.99
24.99
24.06
24.72
24.72
-0.44%
51,610
0.44
May 15, 2026
25.01
25.28
24.79
24.83
24.83
+0.04%
85,866
0.72
May 14, 2026
25.00
25.59
24.58
24.82
24.82
-1.19%
77,787
0.63
May 13, 2026
25.25
25.60
25.00
25.12
25.12
-0.20%
81,614
0.66
May 12, 2026
26.97
26.97
25.05
25.17
25.17
-4.91%
144,797
1.15
May 11, 2026
27.53
27.54
26.10
26.47
26.47
-3.46%
107,958
0.82
May 08, 2026
27.04
28.70
27.04
27.42
27.42
+0.55%
140,272
1.00
Rows: