Magellanic Cloud Ltd. (IN:MCLOUD)
:MCLOUD
Want to see IN:MCLOUD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
24.94
25.20
24.46
25.09
25.09
+0.97%
62,007
0.53
May 19, 2026
24.25
25.18
24.24
24.85
24.85
+0.53%
84,736
0.73
May 18, 2026
24.99
24.99
24.06
24.72
24.72
-0.44%
51,610
0.44
May 15, 2026
25.01
25.28
24.79
24.83
24.83
+0.04%
85,866
0.72
May 14, 2026
25.00
25.59
24.58
24.82
24.82
-1.19%
77,787
0.63
May 13, 2026
25.25
25.60
25.00
25.12
25.12
-0.20%
81,614
0.66
May 12, 2026
26.97
26.97
25.05
25.17
25.17
-4.91%
144,797
1.15
May 11, 2026
27.53
27.54
26.10
26.47
26.47
-3.46%
107,958
0.82
May 08, 2026
27.04
28.70
27.04
27.42
27.42
+0.55%
140,272
1.00
May 07, 2026
27.65
27.86
27.19
27.27
27.27
-0.66%
48,130
0.33
May 06, 2026
27.25
27.90
27.00
27.45
27.45
+0.73%
118,129
0.75
May 05, 2026
27.00
27.49
26.15
27.25
27.25
+1.19%
85,518
0.53
May 04, 2026
27.20
27.78
26.51
26.93
26.93
-0.96%
65,309
0.41
May 01, 2026
27.19
27.50
25.70
27.19
27.19
0.00%
0
0.00
Apr 30, 2026
26.14
27.50
25.70
27.19
27.19
+4.02%
216,489
1.33
Apr 29, 2026
27.01
27.50
26.05
26.14
26.14
-3.19%
182,488
1.12
Apr 28, 2026
27.25
27.95
26.77
27.00
27.00
+0.45%
150,346
0.93
Apr 27, 2026
26.79
26.98
25.92
26.88
26.88
+3.94%
102,740
0.63
Apr 24, 2026
25.73
26.23
24.68
25.86
25.86
+1.49%
74,394
0.44
Apr 23, 2026
25.59
26.26
25.42
25.48
25.48
-1.24%
61,009
0.37
Apr 22, 2026
26.20
26.51
25.70
25.80
25.80
-1.53%
93,427
0.55
Apr 21, 2026
26.70
27.20
26.00
26.20
26.20
-1.39%
196,961
1.16
Apr 20, 2026
27.00
27.13
26.05
26.57
26.57
-1.92%
93,041
0.53
Apr 17, 2026
26.51
27.69
26.51
27.09
27.09
+1.54%
138,182
0.76
Apr 16, 2026
27.00
27.14
26.42
26.68
26.68
-0.04%
117,016
0.64
Apr 15, 2026
26.00
27.09
26.00
26.69
26.69
+3.21%
90,704
0.49
Apr 14, 2026
25.86
26.41
24.50
25.86
25.86
0.00%
0
0.00
Apr 13, 2026
25.51
26.41
24.50
25.86
25.86
-1.07%
130,136
0.71
Apr 10, 2026
26.65
26.74
26.01
26.14
26.14
+0.27%
88,901
0.48
Apr 09, 2026
26.51
27.00
25.55
26.07
26.07
0.00%
137,014
0.73
Apr 08, 2026
24.85
27.13
24.83
26.07
26.07
+12.32%
301,920
1.62
Apr 07, 2026
22.23
23.29
21.92
23.21
23.21
+4.60%
85,515
0.45
Apr 06, 2026
21.55
22.19
20.80
22.19
22.19
+4.97%
55,552
0.29
Apr 03, 2026
21.14
21.35
20.10
21.14
21.14
0.00%
0
0.00
Apr 02, 2026
20.49
21.35
20.10
21.14
21.14
+2.57%
64,733
0.33
Apr 01, 2026
20.20
20.64
20.17
20.61
20.61
+4.83%
49,713
0.25
Mar 31, 2026
19.66
20.45
19.43
19.66
19.66
0.00%
0
0.00
Mar 30, 2026
19.48
20.45
19.43
19.66
19.66
-3.86%
391,087
1.85
Mar 27, 2026
21.18
21.60
20.45
20.45
20.45
-4.97%
268,328
1.27
Mar 26, 2026
21.52
21.90
21.30
21.52
21.52
0.00%
0
0.00
Mar 25, 2026
21.58
21.90
21.30
21.52
21.52
+1.85%
762,700
3.62
Mar 24, 2026
20.76
21.70
20.76
21.13
21.13
+1.83%
147,628
0.69
Mar 23, 2026
21.51
21.70
20.69
20.75
20.75
-4.69%
109,434
0.51
Mar 20, 2026
21.76
22.17
21.67
21.77
21.77
-0.14%
86,437
0.37
Mar 19, 2026
22.96
22.96
21.70
21.80
21.80
-3.88%
44,517
0.19
Mar 18, 2026
21.61
22.76
21.61
22.68
22.68
+2.07%
134,119
0.55
Mar 17, 2026
21.50
22.35
21.50
22.22
22.22
+1.46%
128,400
0.48
Mar 16, 2026
22.06
22.25
21.53
21.90
21.90
-0.73%
64,217
0.24
Mar 13, 2026
22.82
23.02
22.05
22.06
22.06
-3.46%
82,958
0.29
Mar 12, 2026
23.05
23.63
22.69
22.85
22.85
-2.27%
93,785
0.32
Rows: