Magellanic Cloud Ltd. (IN:MCLOUD)
:MCLOUD
Want to see IN:MCLOUD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
31.56
34.13
28.75
29.23
29.23
-7.53%
3,595,897
15.55
Jun 18, 2026
27.68
32.78
26.92
31.61
31.61
+13.42%
2,408,892
12.37
Jun 17, 2026
28.42
29.70
27.60
27.87
27.87
-3.90%
716,504
3.88
Jun 16, 2026
29.70
30.80
27.95
29.00
29.00
+8.94%
3,214,146
23.90
Jun 15, 2026
23.25
26.62
23.00
26.62
26.62
+19.96%
1,001,909
8.30
Jun 12, 2026
22.51
23.05
21.87
22.19
22.19
-1.16%
202,421
1.69
Jun 11, 2026
24.13
24.70
22.20
22.45
22.45
-7.73%
195,892
1.67
Jun 10, 2026
24.71
24.71
24.20
24.33
24.33
-0.69%
62,389
0.53
Jun 09, 2026
24.64
25.40
24.26
24.50
24.50
-0.37%
83,220
0.71
Jun 08, 2026
24.97
25.09
24.37
24.59
24.59
-1.72%
50,633
0.43
Jun 05, 2026
25.53
25.59
24.90
25.02
25.02
-2.04%
100,024
0.84
Jun 04, 2026
25.73
25.73
25.20
25.54
25.54
+0.20%
66,113
0.55
Jun 03, 2026
25.81
26.22
25.25
25.49
25.49
-1.24%
90,886
0.75
Jun 02, 2026
25.93
26.33
25.59
25.81
25.81
+0.31%
110,792
0.91
Jun 01, 2026
27.29
27.29
25.61
25.73
25.73
-3.85%
101,045
0.84
May 29, 2026
27.30
27.40
26.50
26.76
26.76
-0.22%
120,304
1.01
May 28, 2026
26.82
27.52
26.60
26.82
26.82
0.00%
0
0.00
May 27, 2026
27.34
27.52
26.60
26.82
26.82
-1.18%
159,561
1.33
May 26, 2026
27.48
28.12
26.62
27.14
27.14
+0.67%
250,588
2.14
May 25, 2026
26.53
28.45
26.14
26.96
26.96
+3.89%
322,903
2.85
May 22, 2026
26.09
26.57
25.74
25.95
25.95
+0.78%
87,538
0.77
May 21, 2026
25.25
25.97
25.19
25.75
25.75
+2.63%
70,610
0.61
May 20, 2026
24.94
25.20
24.46
25.09
25.09
+0.97%
62,007
0.53
May 19, 2026
24.25
25.18
24.24
24.85
24.85
+0.53%
84,736
0.73
May 18, 2026
24.99
24.99
24.06
24.72
24.72
-0.44%
51,610
0.44
May 15, 2026
25.01
25.28
24.79
24.83
24.83
+0.04%
85,866
0.72
May 14, 2026
25.00
25.59
24.58
24.82
24.82
-1.19%
77,787
0.63
May 13, 2026
25.25
25.60
25.00
25.12
25.12
-0.20%
81,614
0.66
May 12, 2026
26.97
26.97
25.05
25.17
25.17
-4.91%
144,797
1.15
May 11, 2026
27.53
27.54
26.10
26.47
26.47
-3.46%
107,958
0.82
May 08, 2026
27.04
28.70
27.04
27.42
27.42
+0.55%
140,272
1.00
May 07, 2026
27.65
27.86
27.19
27.27
27.27
-0.66%
48,130
0.33
May 06, 2026
27.25
27.90
27.00
27.45
27.45
+0.73%
118,129
0.75
May 05, 2026
27.00
27.49
26.15
27.25
27.25
+1.19%
85,518
0.53
May 04, 2026
27.20
27.78
26.51
26.93
26.93
-0.96%
65,309
0.41
May 01, 2026
27.19
27.50
25.70
27.19
27.19
0.00%
0
0.00
Apr 30, 2026
26.14
27.50
25.70
27.19
27.19
+4.02%
216,489
1.33
Apr 29, 2026
27.01
27.50
26.05
26.14
26.14
-3.19%
182,488
1.12
Apr 28, 2026
27.25
27.95
26.77
27.00
27.00
+0.45%
150,346
0.93
Apr 27, 2026
26.79
26.98
25.92
26.88
26.88
+3.94%
102,740
0.63
Apr 24, 2026
25.73
26.23
24.68
25.86
25.86
+1.49%
74,394
0.44
Apr 23, 2026
25.59
26.26
25.42
25.48
25.48
-1.24%
61,009
0.37
Apr 22, 2026
26.20
26.51
25.70
25.80
25.80
-1.53%
93,427
0.55
Apr 21, 2026
26.70
27.20
26.00
26.20
26.20
-1.39%
196,961
1.16
Apr 20, 2026
27.00
27.13
26.05
26.57
26.57
-1.92%
93,041
0.53
Apr 17, 2026
26.51
27.69
26.51
27.09
27.09
+1.54%
138,182
0.76
Apr 16, 2026
27.00
27.14
26.42
26.68
26.68
-0.04%
117,016
0.64
Apr 15, 2026
26.00
27.09
26.00
26.69
26.69
+3.21%
90,704
0.49
Apr 14, 2026
25.86
26.41
24.50
25.86
25.86
0.00%
0
0.00
Apr 13, 2026
25.51
26.41
24.50
25.86
25.86
-1.07%
130,136
0.71
Rows: