Want to see IN:MCLOUD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2026
26.77
29.12
26.77
28.83
28.83
+7.33%
458,642
1.07
Aug 17, 2026
27.33
28.05
26.40
26.86
26.86
-6.02%
474,352
1.13
Aug 14, 2026
29.38
29.38
28.20
28.58
28.58
-1.55%
60,215
0.14
Aug 13, 2026
29.49
29.49
28.90
29.03
29.03
-0.17%
80,369
0.19
Aug 12, 2026
29.35
29.62
28.67
29.08
29.08
+0.69%
185,185
0.44
Aug 11, 2026
28.86
29.03
28.69
28.88
28.88
-0.65%
90,696
0.22
Aug 10, 2026
29.96
29.96
28.80
29.07
29.07
-2.06%
124,803
0.30
Aug 07, 2026
28.92
30.11
28.56
29.68
29.68
+2.63%
139,040
0.33
Aug 06, 2026
28.85
29.28
28.71
28.92
28.92
+0.10%
112,057
0.27
Aug 05, 2026
28.70
29.15
28.51
28.89
28.89
+0.45%
136,843
0.33
Aug 04, 2026
29.06
29.21
28.60
28.76
28.76
-1.78%
208,406
0.50
Aug 03, 2026
29.03
29.60
29.03
29.28
29.28
-0.81%
247,496
0.60
Jul 31, 2026
29.49
29.79
28.90
29.52
29.52
-0.47%
330,763
0.81
Jul 30, 2026
29.57
30.00
28.80
29.66
29.66
+0.17%
341,109
0.84
Jul 29, 2026
29.06
29.91
28.12
29.61
29.61
+2.71%
658,113
1.67
Jul 28, 2026
27.32
29.20
26.50
28.83
28.83
+7.57%
385,944
0.98
Jul 27, 2026
26.70
27.13
26.37
26.80
26.80
+0.56%
83,858
0.21
Jul 24, 2026
26.84
27.21
26.50
26.65
26.65
-2.09%
93,343
0.24
Jul 23, 2026
27.23
27.94
26.80
27.22
27.22
-1.31%
136,440
0.35
Jul 22, 2026
27.85
28.09
27.36
27.58
27.58
-2.48%
148,865
0.38
Jul 21, 2026
28.49
28.64
27.81
28.28
28.28
-0.98%
101,097
0.26
Jul 20, 2026
28.22
28.78
27.96
28.56
28.56
+0.56%
114,908
0.29
Jul 17, 2026
28.77
28.94
28.05
28.40
28.40
-2.74%
198,102
0.51
Jul 16, 2026
29.21
29.83
28.90
29.20
29.20
-0.98%
201,336
0.52
Jul 15, 2026
28.00
29.69
28.00
29.49
29.49
+2.25%
245,851
0.63
Jul 14, 2026
29.50
29.53
28.54
28.84
28.84
-2.53%
272,482
0.71
Jul 13, 2026
29.10
30.10
28.88
29.59
29.59
+0.61%
321,765
0.84
Jul 10, 2026
30.00
30.34
29.19
29.41
29.41
-0.44%
135,232
0.36
Jul 09, 2026
29.28
30.17
28.92
29.54
29.54
+0.61%
369,900
0.98
Jul 08, 2026
30.55
30.85
28.76
29.36
29.36
-4.18%
344,935
0.93
Jul 07, 2026
31.40
31.80
30.18
30.64
30.64
-2.42%
531,218
1.45
Jul 06, 2026
32.01
32.60
30.80
31.40
31.40
-1.63%
587,146
1.62
Jul 03, 2026
32.47
34.50
31.50
31.92
31.92
+0.66%
1,220,461
3.55
Jul 02, 2026
31.85
32.83
31.32
31.71
31.71
+0.06%
901,703
2.73
Jul 01, 2026
30.74
32.01
30.04
31.69
31.69
+4.04%
839,095
2.65
Jun 30, 2026
28.55
31.40
27.97
30.46
30.46
+7.22%
870,186
2.86
Jun 29, 2026
28.45
28.91
27.60
28.41
28.41
+4.30%
815,541
2.80
Jun 26, 2026
27.24
28.51
26.93
27.24
27.24
0.00%
0
0.00
Jun 25, 2026
28.51
28.51
26.93
27.24
27.24
-2.58%
158,836
0.54
Jun 24, 2026
27.98
28.78
27.52
27.96
27.96
-0.60%
202,432
0.68
Jun 23, 2026
29.29
29.29
27.94
28.13
28.13
-2.22%
392,509
1.35
Jun 22, 2026
30.52
30.52
28.25
28.77
28.77
-1.57%
1,022,451
3.57
Jun 19, 2026
31.56
34.13
28.75
29.23
29.23
-7.53%
3,595,897
15.55
Jun 18, 2026
27.68
32.78
26.92
31.61
31.61
+13.42%
2,408,892
12.37
Jun 17, 2026
28.42
29.70
27.60
27.87
27.87
-3.90%
716,504
3.88
Jun 16, 2026
29.70
30.80
27.95
29.00
29.00
+8.94%
3,214,146
23.90
Jun 15, 2026
23.25
26.62
23.00
26.62
26.62
+19.96%
1,001,909
8.30
Jun 12, 2026
22.51
23.05
21.87
22.19
22.19
-1.16%
202,421
1.69
Jun 11, 2026
24.13
24.70
22.20
22.45
22.45
-7.73%
195,892
1.67
Jun 10, 2026
24.71
24.71
24.20
24.33
24.33
-0.69%
62,389
0.53
Rows: