McLeod Russel India Limited (IN:MCLEODRUSS)
:MCLEODRUSS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
38.01
39.70
38.00
39.26
39.26
+0.72%
39,426
0.55
Apr 08, 2026
39.38
39.38
37.50
38.98
38.98
+10.11%
81,125
1.15
Apr 07, 2026
35.28
36.22
35.00
35.40
35.40
+0.63%
33,968
0.48
Apr 06, 2026
37.00
37.00
34.56
35.18
35.18
+0.20%
67,799
0.96
Apr 03, 2026
35.11
35.11
32.00
35.11
35.11
0.00%
0
0.00
Apr 02, 2026
34.35
35.11
32.00
35.11
35.11
+9.99%
159,621
2.33
Apr 01, 2026
29.31
31.92
29.31
31.92
31.92
+9.99%
16,046
0.23
Mar 31, 2026
29.02
31.69
28.70
29.02
29.02
0.00%
0
0.00
Mar 30, 2026
30.50
31.69
28.70
29.02
29.02
-8.16%
235,842
3.60
Mar 27, 2026
32.50
33.19
31.19
31.60
31.60
-4.73%
1,169,737
24.52
Mar 26, 2026
33.17
34.45
32.34
33.17
33.17
0.00%
0
0.00
Mar 25, 2026
32.34
34.45
32.34
33.17
33.17
+3.72%
79,617
1.64
Mar 24, 2026
33.90
34.50
31.75
31.98
31.98
-1.75%
87,239
1.81
Mar 23, 2026
34.52
34.55
32.20
32.55
32.55
-6.71%
85,015
1.80
Mar 20, 2026
35.99
35.99
34.70
34.89
34.89
+1.01%
47,795
1.01
Mar 19, 2026
36.70
36.70
34.30
34.54
34.54
-5.11%
20,035
0.42
Mar 18, 2026
35.78
36.71
35.67
36.40
36.40
+2.59%
56,540
1.21
Mar 17, 2026
35.56
36.45
35.30
35.48
35.48
-0.22%
47,113
1.02
Mar 16, 2026
40.78
40.78
35.12
35.56
35.56
-4.20%
63,179
1.39
Mar 13, 2026
38.60
39.18
36.95
37.12
37.12
-4.26%
44,840
0.98
Mar 12, 2026
39.20
40.31
38.25
38.77
38.77
-2.64%
101,433
2.26
Mar 11, 2026
40.83
41.45
39.30
39.82
39.82
-0.40%
95,273
2.18
Mar 10, 2026
39.74
39.99
36.88
39.98
39.98
+9.96%
65,689
1.50
Mar 09, 2026
36.81
37.49
36.20
36.36
36.36
-4.39%
34,185
0.74
Mar 06, 2026
38.37
38.84
37.81
38.03
38.03
-0.89%
30,040
0.65
Mar 05, 2026
38.84
39.27
38.00
38.37
38.37
-0.98%
556,708
14.60
Mar 04, 2026
39.40
40.03
37.63
38.75
38.75
-1.57%
47,972
1.26
Mar 03, 2026
39.37
41.80
38.85
39.37
39.37
0.00%
0
0.00
Mar 02, 2026
41.80
41.80
38.85
39.37
39.37
-5.16%
34,497
0.87
Feb 27, 2026
40.37
42.48
40.37
41.51
41.51
+0.24%
7,715
0.19
Feb 26, 2026
41.82
42.49
41.40
41.41
41.41
-0.41%
21,191
0.48
Feb 25, 2026
41.19
42.02
40.50
41.58
41.58
+0.78%
8,950
0.20
Feb 24, 2026
41.61
41.61
40.69
41.26
41.26
-0.96%
21,410
0.45
Feb 23, 2026
43.31
43.31
41.50
41.66
41.66
-0.67%
16,051
0.33
Feb 20, 2026
40.50
43.00
40.50
41.94
41.94
+0.05%
26,536
0.51
Feb 19, 2026
42.75
43.44
41.67
41.92
41.92
-2.17%
29,804
0.55
Feb 18, 2026
42.49
43.24
42.49
42.85
42.85
+0.85%
14,824
0.27
Feb 17, 2026
43.39
44.03
42.00
42.49
42.49
-2.75%
15,223
0.28
Feb 16, 2026
43.79
44.50
43.07
43.38
43.38
-0.71%
18,715
0.34
Feb 13, 2026
45.02
45.25
43.34
43.69
43.69
-4.08%
27,036
0.49
Feb 12, 2026
45.00
46.35
44.59
45.55
45.55
+0.35%
20,394
0.36
Feb 11, 2026
48.00
48.10
45.16
45.39
45.39
-3.55%
22,767
0.39
Feb 10, 2026
45.11
47.60
45.11
47.06
47.06
+1.86%
63,318
1.07
Feb 09, 2026
42.55
46.50
42.55
46.20
46.20
+9.27%
231,403
4.14
Feb 06, 2026
42.75
42.83
41.80
42.28
42.28
-2.08%
12,077
0.22
Feb 05, 2026
44.51
45.10
42.80
43.18
43.18
-1.68%
22,173
0.40
Feb 04, 2026
43.89
43.92
41.83
43.92
43.92
+5.00%
25,675
0.46
Feb 03, 2026
43.42
43.42
41.61
41.83
41.83
+0.89%
17,183
0.31
Feb 02, 2026
41.81
42.11
41.06
41.46
41.46
-3.96%
18,259
0.31
Jan 30, 2026
44.45
44.56
41.84
43.17
43.17
+1.72%
122,997
2.16
Rows: