Madhav Copper Ltd. (IN:MCL)
:MCL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
66.60
66.60
62.50
63.64
63.64
-0.56%
105,803
0.96
Apr 08, 2026
63.48
64.00
61.00
64.00
64.00
+4.99%
75,684
0.59
Apr 07, 2026
63.00
63.71
60.75
60.96
60.96
-1.93%
29,846
0.23
Apr 06, 2026
60.50
63.00
58.50
62.16
62.16
+2.98%
64,421
0.49
Apr 03, 2026
60.36
60.36
55.60
60.36
60.36
0.00%
0
0.00
Apr 02, 2026
56.80
60.36
55.60
60.36
60.36
+4.99%
47,970
0.32
Apr 01, 2026
56.07
57.49
56.07
57.49
57.49
+4.99%
52,717
0.35
Mar 31, 2026
54.76
57.26
54.67
54.76
54.76
0.00%
0
0.00
Mar 30, 2026
57.26
57.26
54.67
54.76
54.76
-4.83%
77,279
0.43
Mar 27, 2026
60.27
60.27
57.26
57.54
57.54
-4.53%
47,778
0.25
Mar 26, 2026
60.27
61.46
59.55
60.27
60.27
0.00%
0
0.00
Mar 25, 2026
59.99
61.46
59.55
60.27
60.27
+0.92%
49,304
0.21
Mar 24, 2026
58.12
59.95
58.12
59.72
59.72
+2.75%
52,802
0.22
Mar 23, 2026
59.70
59.98
58.12
58.12
58.12
-4.99%
50,783
0.21
Mar 20, 2026
62.69
63.10
59.22
61.17
61.17
-1.86%
61,965
0.25
Mar 19, 2026
63.09
63.25
60.36
62.33
62.33
-0.72%
57,793
0.23
Mar 18, 2026
61.98
63.50
60.00
62.78
62.78
+0.92%
56,104
0.22
Mar 17, 2026
59.63
63.17
59.08
62.21
62.21
+1.72%
43,783
0.17
Mar 16, 2026
62.20
62.40
60.00
61.16
61.16
-1.99%
77,412
0.30
Mar 13, 2026
64.39
64.39
61.80
62.40
62.40
-3.32%
50,542
0.19
Mar 12, 2026
61.00
65.25
60.13
64.54
64.54
+3.35%
109,847
0.42
Mar 11, 2026
63.76
64.66
62.10
62.45
62.45
-4.03%
99,864
0.38
Mar 10, 2026
60.63
66.55
60.63
65.07
65.07
+2.42%
121,999
0.47
Mar 09, 2026
63.53
63.53
63.53
63.53
63.53
-4.99%
56,519
0.22
Mar 06, 2026
68.01
69.76
66.47
66.87
66.87
-4.42%
142,342
0.56
Mar 05, 2026
73.28
73.28
66.60
69.96
69.96
-0.06%
380,781
1.52
Mar 04, 2026
67.99
70.00
67.00
70.00
70.00
+4.99%
213,283
0.86
Mar 03, 2026
66.67
66.67
60.40
66.67
66.67
0.00%
0
0.00
Mar 02, 2026
62.00
66.67
60.40
66.67
66.67
+4.99%
143,736
0.58
Feb 27, 2026
63.29
63.50
63.29
63.50
63.50
+1.99%
59,201
0.24
Feb 26, 2026
61.88
62.26
61.88
62.26
62.26
+2.00%
58,881
0.24
Feb 25, 2026
60.00
61.04
60.00
61.04
61.04
+1.99%
147,092
0.60
Feb 24, 2026
59.85
59.85
59.85
59.85
59.85
-2.00%
16,788
0.07
Feb 23, 2026
61.70
61.70
61.07
61.07
61.07
-1.99%
66,804
0.27
Feb 20, 2026
63.54
63.54
62.27
62.31
62.31
-1.94%
139,424
0.57
Feb 19, 2026
64.02
64.02
63.54
63.54
63.54
-1.99%
110,692
0.46
Feb 18, 2026
64.83
64.83
64.83
64.83
64.83
-2.00%
49,220
0.20
Feb 17, 2026
66.15
66.15
66.15
66.15
66.15
-3.94%
12,533
0.05
Feb 16, 2026
67.49
67.49
67.49
67.49
67.49
-1.99%
14,974
0.06
Feb 13, 2026
68.86
68.86
68.86
68.86
68.86
-1.99%
22,430
0.09
Feb 12, 2026
70.26
70.26
70.26
70.26
70.26
-1.99%
25,810
0.11
Feb 11, 2026
71.69
71.69
71.69
71.69
71.69
-2.00%
21,601
0.09
Feb 10, 2026
73.15
73.15
73.15
73.15
73.15
-2.00%
28,351
0.12
Feb 09, 2026
74.64
74.64
74.64
74.64
74.64
-2.00%
32,554
0.13
Feb 06, 2026
76.16
76.16
76.16
76.16
76.16
-1.99%
12,894
0.05
Feb 05, 2026
77.71
77.71
77.71
77.71
77.71
-1.99%
18,506
0.08
Feb 04, 2026
79.29
79.29
79.29
79.29
79.29
-1.99%
40,944
0.17
Feb 03, 2026
80.90
80.90
80.90
80.90
80.90
-2.00%
37,506
0.15
Feb 02, 2026
82.55
82.55
82.55
82.55
82.55
-3.94%
29,408
0.12
Jan 30, 2026
85.94
85.94
85.94
85.94
85.94
-2.00%
142,729
0.58
Rows: