Education
About Us
Working with TipRanks
Follow Us
Madhav Copper Ltd. (IN:MCL)
:MCL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
61.98
63.50
60.00
62.78
62.78
+0.92%
56,104
0.22
Mar 17, 2026
59.63
63.17
59.08
62.21
62.21
+1.72%
43,783
0.17
Mar 16, 2026
62.20
62.40
60.00
61.16
61.16
-1.99%
77,412
0.30
Mar 13, 2026
64.39
64.39
61.80
62.40
62.40
-3.32%
50,542
0.19
Mar 12, 2026
61.00
65.25
60.13
64.54
64.54
+3.35%
109,847
0.42
Mar 11, 2026
63.76
64.66
62.10
62.45
62.45
-4.03%
99,864
0.38
Mar 10, 2026
60.63
66.55
60.63
65.07
65.07
+2.42%
121,999
0.47
Mar 09, 2026
63.53
63.53
63.53
63.53
63.53
-4.99%
56,519
0.22
Mar 06, 2026
68.01
69.76
66.47
66.87
66.87
-4.42%
142,342
0.56
Mar 05, 2026
73.28
73.28
66.60
69.96
69.96
-0.06%
380,781
1.52
Mar 04, 2026
67.99
70.00
67.00
70.00
70.00
+4.99%
213,283
0.86
Mar 03, 2026
66.67
66.67
60.40
66.67
66.67
0.00%
0
0.00
Mar 02, 2026
62.00
66.67
60.40
66.67
66.67
+4.99%
143,736
0.58
Feb 27, 2026
63.29
63.50
63.29
63.50
63.50
+1.99%
59,201
0.24
Feb 26, 2026
61.88
62.26
61.88
62.26
62.26
+2.00%
58,881
0.24
Feb 25, 2026
60.00
61.04
60.00
61.04
61.04
+1.99%
147,092
0.60
Feb 24, 2026
59.85
59.85
59.85
59.85
59.85
-2.00%
16,788
0.07
Feb 23, 2026
61.70
61.70
61.07
61.07
61.07
-1.99%
66,804
0.27
Feb 20, 2026
63.54
63.54
62.27
62.31
62.31
-1.94%
139,424
0.57
Feb 19, 2026
64.02
64.02
63.54
63.54
63.54
-1.99%
110,692
0.46
Feb 18, 2026
64.83
64.83
64.83
64.83
64.83
-2.00%
49,220
0.20
Feb 17, 2026
66.15
66.15
66.15
66.15
66.15
-3.94%
12,533
0.05
Feb 16, 2026
67.49
67.49
67.49
67.49
67.49
-1.99%
14,974
0.06
Feb 13, 2026
68.86
68.86
68.86
68.86
68.86
-1.99%
22,430
0.09
Feb 12, 2026
70.26
70.26
70.26
70.26
70.26
-1.99%
25,810
0.11
Feb 11, 2026
71.69
71.69
71.69
71.69
71.69
-2.00%
21,601
0.09
Feb 10, 2026
73.15
73.15
73.15
73.15
73.15
-2.00%
28,351
0.12
Feb 09, 2026
74.64
74.64
74.64
74.64
74.64
-2.00%
32,554
0.13
Feb 06, 2026
76.16
76.16
76.16
76.16
76.16
-1.99%
12,894
0.05
Feb 05, 2026
77.71
77.71
77.71
77.71
77.71
-1.99%
18,506
0.08
Feb 04, 2026
79.29
79.29
79.29
79.29
79.29
-1.99%
40,944
0.17
Feb 03, 2026
80.90
80.90
80.90
80.90
80.90
-2.00%
37,506
0.15
Feb 02, 2026
82.55
82.55
82.55
82.55
82.55
-3.94%
29,408
0.12
Jan 30, 2026
85.94
85.94
85.94
85.94
85.94
-2.00%
142,729
0.58
Jan 29, 2026
87.69
87.69
87.69
87.69
87.69
+1.99%
511,700
2.15
Jan 28, 2026
85.98
85.98
85.98
85.98
85.98
-1.99%
148,616
0.63
Jan 27, 2026
87.73
87.73
87.73
87.73
87.73
-2.00%
82,730
0.35
Jan 26, 2026
89.52
89.52
89.52
89.52
89.52
0.00%
0
0.00
Jan 23, 2026
89.52
89.52
89.52
89.52
89.52
-1.99%
126,724
0.54
Jan 22, 2026
91.34
91.34
91.34
91.34
91.34
-2.00%
268,933
1.16
Jan 21, 2026
93.20
93.20
90.98
93.20
93.20
+4.99%
328,850
1.45
Jan 20, 2026
88.77
88.77
88.77
88.77
88.77
+4.99%
234,398
1.05
Jan 19, 2026
82.23
84.55
82.15
84.55
84.55
+4.99%
258,067
1.17
Jan 16, 2026
78.70
80.53
78.23
80.53
80.53
+4.99%
448,457
2.08
Jan 15, 2026
76.70
76.70
70.05
76.70
76.70
0.00%
0
0.00
Jan 14, 2026
71.50
76.70
70.05
76.70
76.70
+5.00%
349,868
1.64
Jan 13, 2026
68.00
74.41
68.00
73.05
73.05
+3.08%
657,422
3.20
Jan 12, 2026
70.87
70.87
70.87
70.87
70.87
-5.00%
292,232
1.45
Jan 09, 2026
67.50
74.60
67.50
74.60
74.60
+5.00%
1,171,635
6.31
Jan 08, 2026
71.05
71.05
71.05
71.05
71.05
-4.99%
96,421
0.52
Rows: