Education
About Us
Working with TipRanks
Follow Us
Madhav Copper Ltd. (IN:MCL)
:MCL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
50.00
53.97
50.00
53.69
53.69
+9.42%
595,288
3.18
Dec 23, 2025
49.41
51.69
48.25
49.07
49.07
-0.20%
344,400
1.89
Dec 22, 2025
48.96
49.99
48.90
49.17
49.17
+0.49%
166,902
0.93
Dec 19, 2025
49.85
51.44
48.50
48.93
48.93
-1.79%
119,815
0.67
Dec 18, 2025
50.29
51.25
48.97
49.82
49.82
-0.20%
145,528
0.83
Dec 17, 2025
53.70
53.70
49.24
49.92
49.92
-5.76%
131,676
0.75
Dec 16, 2025
52.96
55.45
52.50
52.97
52.97
+1.05%
221,658
1.29
Dec 15, 2025
48.60
53.25
48.60
52.42
52.42
+7.86%
423,822
2.55
Dec 12, 2025
46.26
49.10
46.26
48.60
48.60
+5.79%
134,741
0.82
Dec 11, 2025
46.00
46.34
45.20
45.94
45.94
+1.48%
28,855
0.17
Dec 10, 2025
45.66
46.54
45.01
45.27
45.27
-0.85%
21,021
0.13
Dec 09, 2025
45.47
46.50
44.31
45.66
45.66
+2.31%
39,410
0.24
Dec 08, 2025
46.04
46.81
44.10
44.63
44.63
-2.60%
43,726
0.27
Dec 05, 2025
47.00
47.00
45.21
45.82
45.82
-1.95%
63,634
0.39
Dec 04, 2025
46.99
47.94
44.99
46.73
46.73
+1.72%
88,981
0.55
Dec 03, 2025
46.10
46.49
44.81
45.94
45.94
+1.08%
25,159
0.16
Dec 02, 2025
45.03
46.99
44.51
45.45
45.45
+0.04%
82,333
0.51
Dec 01, 2025
45.45
45.50
44.07
45.43
45.43
+3.60%
31,416
0.19
Nov 28, 2025
44.75
44.75
43.06
43.85
43.85
+0.16%
22,420
0.14
Nov 27, 2025
43.05
44.25
42.80
43.78
43.78
+1.70%
27,522
0.17
Nov 26, 2025
42.93
43.49
42.51
43.05
43.05
+0.28%
28,487
0.18
Nov 25, 2025
42.30
43.00
42.00
42.93
42.93
+1.18%
25,986
0.16
Nov 24, 2025
44.39
44.69
42.00
42.43
42.43
-3.90%
62,717
0.39
Nov 21, 2025
44.90
45.39
43.84
44.15
44.15
-1.67%
38,256
0.24
Nov 20, 2025
46.89
46.89
44.51
44.90
44.90
-2.96%
43,908
0.27
Nov 19, 2025
46.90
46.90
45.81
46.27
46.27
-0.52%
24,943
0.15
Nov 18, 2025
47.28
47.28
46.05
46.51
46.51
-1.69%
23,965
0.15
Nov 17, 2025
48.80
48.84
45.45
47.31
47.31
-1.13%
83,501
0.52
Nov 14, 2025
48.99
48.99
47.31
47.85
47.85
-0.54%
22,716
0.14
Nov 13, 2025
48.30
48.85
47.00
48.11
48.11
-0.50%
43,343
0.26
Nov 12, 2025
48.70
48.70
47.22
48.35
48.35
+0.46%
32,698
0.20
Nov 11, 2025
48.04
48.32
46.90
48.13
48.13
+0.10%
32,289
0.20
Nov 10, 2025
48.05
48.90
45.76
48.08
48.08
+0.06%
62,642
0.38
Nov 07, 2025
46.67
48.60
45.01
48.05
48.05
+2.80%
42,484
0.26
Nov 06, 2025
49.55
49.55
46.14
46.74
46.74
-3.77%
60,353
0.37
Nov 04, 2025
49.68
49.70
48.00
48.57
48.57
-0.80%
72,114
0.44
Nov 03, 2025
49.49
49.50
48.40
48.96
48.96
+0.45%
28,576
0.18
Oct 31, 2025
48.83
48.98
48.07
48.74
48.74
-0.18%
32,588
0.20
Oct 30, 2025
50.58
50.58
48.05
48.83
48.83
-1.99%
89,976
0.56
Oct 29, 2025
49.70
50.38
49.35
49.82
49.82
-0.88%
45,425
0.28
Oct 28, 2025
50.43
51.50
49.50
50.26
50.26
-0.34%
62,092
0.39
Oct 27, 2025
50.03
51.50
49.55
50.43
50.43
+0.80%
45,686
0.28
Oct 24, 2025
51.00
51.20
49.70
50.03
50.03
-0.77%
55,845
0.35
Oct 23, 2025
52.00
52.00
49.00
50.42
50.42
-0.57%
49,186
0.31
Oct 21, 2025
50.90
51.00
50.00
50.71
50.71
+1.46%
29,562
0.18
Oct 20, 2025
51.50
52.40
49.65
49.98
49.98
-1.50%
43,729
0.27
Oct 17, 2025
51.40
51.40
49.82
50.74
50.74
+1.85%
87,622
0.55
Oct 16, 2025
49.37
50.30
48.15
49.82
49.82
+1.57%
75,926
0.48
Oct 15, 2025
47.49
49.40
47.01
49.05
49.05
+0.76%
55,231
0.35
Oct 14, 2025
49.14
51.00
46.44
48.68
48.68
-0.43%
189,508
1.20
Rows: