MBL Infrastructure Limited (IN:MBLINFRA)
:MBLINFRA
Want to see IN:MBLINFRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
25.03
25.03
25.03
25.03
25.03
+3.30%
500
0.04
May 21, 2026
24.75
24.99
24.12
24.23
24.23
-1.66%
1,257
0.10
May 20, 2026
25.10
25.97
24.50
24.64
24.64
-2.38%
2,141
0.17
May 19, 2026
25.46
25.75
24.90
25.24
25.24
+0.96%
8,411
0.68
May 18, 2026
25.42
25.42
25.00
25.00
25.00
-1.65%
218
0.02
May 15, 2026
24.25
25.88
24.25
25.42
25.42
-0.39%
2,578
0.21
May 14, 2026
26.71
26.71
25.50
25.52
25.52
-4.46%
2,317
0.18
May 13, 2026
26.40
26.77
26.40
26.71
26.71
-0.37%
6
<0.01
May 12, 2026
27.40
27.40
25.50
26.81
26.81
-0.11%
6,182
0.49
May 11, 2026
27.49
27.72
26.81
26.84
26.84
-4.82%
4,598
0.36
May 08, 2026
27.85
29.05
27.85
28.20
28.20
+0.89%
5,744
0.45
May 07, 2026
26.16
28.00
26.16
27.95
27.95
+3.98%
12,557
1.00
May 06, 2026
25.99
26.88
25.99
26.88
26.88
+3.42%
1,333
0.11
May 05, 2026
25.99
25.99
25.99
25.99
25.99
-0.04%
215
0.02
May 04, 2026
26.28
26.50
25.01
26.00
26.00
+2.56%
1,728
0.14
May 01, 2026
25.35
25.90
24.51
25.35
25.35
0.00%
0
0.00
Apr 30, 2026
25.90
25.90
24.51
25.35
25.35
+1.36%
271
0.02
Apr 29, 2026
25.01
25.01
25.01
25.01
25.01
0.00%
266
0.02
Apr 28, 2026
26.00
26.00
25.00
25.01
25.01
-3.70%
3,210
0.25
Apr 27, 2026
26.18
26.18
25.90
25.97
25.97
+3.80%
4,516
0.35
Apr 24, 2026
25.00
25.94
24.52
25.02
25.02
-2.27%
23,093
1.81
Apr 23, 2026
26.00
26.00
25.60
25.60
25.60
-1.54%
5,965
0.47
Apr 22, 2026
26.15
26.25
26.00
26.00
26.00
-1.59%
1,953
0.15
Apr 21, 2026
25.65
26.42
25.17
26.42
26.42
+3.00%
6,625
0.52
Apr 20, 2026
26.27
26.27
25.65
25.65
25.65
-4.82%
4,477
0.35
Apr 17, 2026
27.54
28.00
26.00
26.95
26.95
+0.30%
4,649
0.36
Apr 16, 2026
28.14
28.14
26.10
26.87
26.87
-0.52%
55,073
4.53
Apr 15, 2026
29.50
29.50
26.78
27.01
27.01
+0.97%
3,334
0.27
Apr 14, 2026
26.75
26.96
25.10
26.75
26.75
0.00%
0
0.00
Apr 13, 2026
25.10
26.96
25.10
26.75
26.75
-4.19%
5,255
0.43
Apr 10, 2026
27.20
28.25
26.60
27.92
27.92
+9.28%
17,524
1.45
Apr 09, 2026
25.93
26.75
25.05
25.55
25.55
-1.84%
12,853
1.07
Apr 08, 2026
25.77
26.10
25.28
26.03
26.03
+6.68%
13,141
1.10
Apr 07, 2026
24.22
24.55
23.51
24.40
24.40
+1.84%
1,038
0.08
Apr 06, 2026
20.11
24.00
20.11
23.96
23.96
+7.64%
2,959
0.22
Apr 03, 2026
22.26
22.48
20.98
22.26
22.26
0.00%
0
0.00
Apr 02, 2026
20.98
22.48
20.98
22.26
22.26
+6.10%
6,525
0.48
Apr 01, 2026
19.50
20.99
19.50
20.98
20.98
+9.27%
2,521
0.18
Mar 31, 2026
19.20
19.79
17.50
19.20
19.20
0.00%
0
0.00
Mar 30, 2026
17.50
19.79
17.50
19.20
19.20
+0.37%
18,538
1.37
Mar 27, 2026
22.00
22.05
18.85
19.13
19.13
-12.97%
28,498
2.17
Mar 26, 2026
21.98
22.71
20.60
21.98
21.98
0.00%
0
0.00
Mar 25, 2026
21.45
22.71
20.60
21.98
21.98
+4.52%
42,956
3.39
Mar 24, 2026
21.00
21.45
19.90
21.03
21.03
+2.64%
27,537
2.23
Mar 23, 2026
22.12
22.12
20.10
20.49
20.49
-6.48%
19,356
1.61
Mar 20, 2026
22.41
22.41
21.42
21.91
21.91
+4.09%
14,639
1.23
Mar 19, 2026
22.50
22.50
21.00
21.05
21.05
-5.22%
12,397
1.05
Mar 18, 2026
22.39
22.74
22.21
22.21
22.21
+1.00%
832
0.07
Mar 17, 2026
21.74
22.27
21.12
21.99
21.99
+1.43%
78,747
6.94
Mar 16, 2026
23.00
23.00
21.00
21.68
21.68
-5.74%
59,014
5.66
Rows: