Education
About Us
Working with TipRanks
Follow Us
MBL Infrastructure Limited (IN:MBLINFRA)
:MBLINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
27.90
27.90
25.69
26.11
26.11
+4.40%
3,149
0.34
Feb 02, 2026
23.76
25.71
23.76
25.01
25.01
-4.21%
7,046
0.72
Jan 30, 2026
26.39
27.11
25.64
26.11
26.11
-1.66%
4,492
0.46
Jan 29, 2026
27.30
27.89
26.35
26.55
26.55
+3.63%
7,279
0.76
Jan 28, 2026
25.26
26.30
25.02
25.62
25.62
+4.32%
4,099
0.43
Jan 27, 2026
26.02
26.02
23.90
24.56
24.56
-3.72%
7,901
0.83
Jan 26, 2026
25.51
26.64
24.25
25.51
25.51
0.00%
0
0.00
Jan 23, 2026
24.25
26.64
24.25
25.51
25.51
-4.24%
5,876
0.62
Jan 22, 2026
25.15
26.64
25.10
26.64
26.64
+10.13%
9,615
1.02
Jan 21, 2026
25.21
26.42
23.72
24.19
24.19
-5.17%
8,003
0.86
Jan 20, 2026
27.70
27.70
25.35
25.51
25.51
-6.83%
6,779
0.73
Jan 19, 2026
28.62
28.62
26.37
27.38
27.38
-5.62%
9,809
1.07
Jan 16, 2026
27.01
29.15
27.01
29.01
29.01
+5.91%
6,270
0.69
Jan 15, 2026
27.39
28.00
27.29
27.39
27.39
0.00%
0
0.00
Jan 14, 2026
27.52
28.00
27.29
27.39
27.39
-1.47%
3,397
0.37
Jan 13, 2026
27.00
30.19
27.00
27.80
27.80
-2.11%
12,775
1.41
Jan 12, 2026
28.25
28.85
27.00
28.40
28.40
+0.07%
8,214
0.91
Jan 09, 2026
28.37
28.54
28.10
28.38
28.38
+0.39%
7,694
0.87
Jan 08, 2026
33.00
33.00
26.84
28.27
28.27
-6.42%
53,292
6.57
Jan 07, 2026
31.29
31.64
29.80
30.21
30.21
-2.77%
40,722
5.39
Jan 06, 2026
31.86
32.10
30.88
31.07
31.07
-3.21%
19,990
2.73
Jan 05, 2026
32.10
32.10
32.10
32.10
32.10
-0.16%
60
<0.01
Jan 02, 2026
32.38
32.95
32.00
32.15
32.15
+2.85%
9,309
1.29
Jan 01, 2026
31.40
31.82
31.26
31.26
31.26
-0.89%
501
0.07
Dec 31, 2025
31.81
32.75
31.02
31.54
31.54
-2.44%
4,954
0.69
Dec 30, 2025
32.74
33.34
32.27
32.33
32.33
-0.43%
4,882
0.66
Dec 29, 2025
34.83
34.83
32.00
32.47
32.47
-3.54%
11,179
1.47
Dec 26, 2025
32.83
34.49
32.41
33.66
33.66
+3.03%
3,343
0.41
Dec 24, 2025
33.08
33.87
32.53
32.67
32.67
+0.99%
6,735
0.78
Dec 23, 2025
32.33
33.00
31.45
32.35
32.35
+0.06%
1,001
0.11
Dec 22, 2025
32.45
32.80
31.89
32.33
32.33
+1.38%
4,359
0.49
Dec 19, 2025
36.00
36.00
30.90
31.89
31.89
+1.98%
8,033
0.90
Dec 18, 2025
32.20
32.80
29.36
31.27
31.27
-2.28%
36,069
3.74
Dec 17, 2025
35.45
35.45
31.75
32.00
32.00
-3.70%
14,335
1.30
Dec 16, 2025
34.35
34.35
33.16
33.23
33.23
-2.78%
1,790
0.14
Dec 15, 2025
33.74
34.43
33.13
34.18
34.18
+1.33%
3,326
0.25
Dec 12, 2025
36.49
36.49
33.71
33.73
33.73
-1.75%
4,533
0.34
Dec 11, 2025
31.01
35.30
30.60
34.33
34.33
+7.45%
55,416
4.41
Dec 10, 2025
33.40
33.40
31.55
31.95
31.95
-3.77%
15,434
1.23
Dec 09, 2025
34.05
34.05
33.03
33.20
33.20
-2.92%
1,935
0.15
Dec 08, 2025
36.45
36.45
33.69
34.20
34.20
-5.68%
6,876
0.54
Dec 05, 2025
37.20
37.21
36.14
36.26
36.26
+0.14%
810
0.06
Dec 04, 2025
33.81
37.62
33.81
36.21
36.21
+2.90%
2,750
0.22
Dec 03, 2025
37.06
37.06
34.60
35.19
35.19
-5.25%
1,134
0.09
Dec 02, 2025
35.66
37.14
35.66
37.14
37.14
+2.40%
614
0.05
Dec 01, 2025
36.69
36.76
36.03
36.27
36.27
-0.82%
4,477
0.35
Nov 28, 2025
37.16
38.63
36.00
36.57
36.57
-1.59%
62,455
5.23
Nov 27, 2025
36.25
38.57
36.25
37.16
37.16
-1.33%
7,599
0.64
Nov 26, 2025
36.24
38.83
34.95
37.66
37.66
+9.89%
12,525
1.07
Nov 25, 2025
36.00
36.00
33.97
34.27
34.27
-2.95%
3,539
0.30
Rows: