MBL Infrastructure Limited (IN:MBLINFRA)
:MBLINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
22.12
22.12
20.10
20.49
20.49
-6.48%
19,356
1.61
Mar 20, 2026
22.41
22.41
21.42
21.91
21.91
+4.09%
14,639
1.23
Mar 19, 2026
22.50
22.50
21.00
21.05
21.05
-5.22%
12,397
1.05
Mar 18, 2026
22.39
22.74
22.21
22.21
22.21
+1.00%
832
0.07
Mar 17, 2026
21.74
22.27
21.12
21.99
21.99
+1.43%
78,747
6.94
Mar 16, 2026
23.00
23.00
21.00
21.68
21.68
-5.74%
59,014
5.66
Mar 13, 2026
24.30
24.72
22.80
23.00
23.00
-7.07%
20,617
2.03
Mar 12, 2026
24.88
25.41
24.10
24.75
24.75
-1.63%
26,842
2.74
Mar 11, 2026
25.20
25.66
24.75
25.16
25.16
+0.76%
144,658
17.24
Mar 10, 2026
23.50
25.25
23.50
24.97
24.97
+2.21%
30,702
3.77
Mar 09, 2026
24.26
25.00
24.00
24.43
24.43
-5.68%
5,479
0.68
Mar 06, 2026
26.78
26.78
25.87
25.90
25.90
-3.29%
2,030
0.25
Mar 05, 2026
26.00
27.03
25.45
26.78
26.78
+1.79%
4,254
0.52
Mar 04, 2026
24.05
26.36
24.05
26.31
26.31
+1.39%
3,708
0.46
Mar 03, 2026
25.95
25.95
25.02
25.95
25.95
0.00%
0
0.00
Mar 02, 2026
25.95
25.95
25.02
25.95
25.95
-0.61%
121
0.01
Feb 27, 2026
26.18
26.45
25.81
26.11
26.11
+1.16%
146
0.02
Feb 26, 2026
26.85
27.35
25.25
25.81
25.81
-4.37%
6,549
0.72
Feb 25, 2026
26.56
27.23
26.20
26.99
26.99
+0.60%
2,890
0.32
Feb 24, 2026
25.25
28.04
25.25
26.83
26.83
+6.55%
9,907
1.08
Feb 23, 2026
27.08
27.08
24.70
25.18
25.18
-2.78%
2,148
0.23
Feb 20, 2026
26.58
26.68
25.63
25.90
25.90
-4.71%
1,650
0.18
Feb 19, 2026
27.49
28.00
27.06
27.18
27.18
-3.62%
778
0.08
Feb 18, 2026
26.50
28.92
26.50
28.20
28.20
+0.28%
1,533
0.16
Feb 17, 2026
27.84
29.50
27.79
28.12
28.12
-2.43%
12,771
1.40
Feb 16, 2026
30.95
30.95
27.61
28.05
28.05
-2.67%
7,491
0.82
Feb 13, 2026
28.74
29.64
28.62
28.82
28.82
-0.59%
3,654
0.40
Feb 12, 2026
28.00
29.25
28.00
28.99
28.99
-0.03%
10,861
1.19
Feb 11, 2026
29.00
29.00
29.00
29.00
29.00
-0.21%
72
<0.01
Feb 10, 2026
27.90
29.22
27.90
29.06
29.06
+2.40%
3,302
0.36
Feb 09, 2026
24.38
30.00
24.38
28.38
28.38
+3.96%
8,726
0.96
Feb 06, 2026
26.65
27.89
26.65
27.30
27.30
+1.41%
251
0.03
Feb 05, 2026
27.60
27.60
26.92
26.92
26.92
-2.60%
3,153
0.33
Feb 04, 2026
23.50
27.88
23.50
27.64
27.64
+5.86%
10,198
1.10
Feb 03, 2026
27.90
27.90
25.69
26.11
26.11
+4.40%
3,149
0.34
Feb 02, 2026
23.76
25.71
23.76
25.01
25.01
-4.21%
7,046
0.72
Jan 30, 2026
26.39
27.11
25.64
26.11
26.11
-1.66%
4,492
0.46
Jan 29, 2026
27.30
27.89
26.35
26.55
26.55
+3.63%
7,279
0.76
Jan 28, 2026
25.26
26.30
25.02
25.62
25.62
+4.32%
4,099
0.43
Jan 27, 2026
26.02
26.02
23.90
24.56
24.56
-3.72%
7,901
0.83
Jan 26, 2026
25.51
26.64
24.25
25.51
25.51
0.00%
0
0.00
Jan 23, 2026
24.25
26.64
24.25
25.51
25.51
-4.24%
5,876
0.62
Jan 22, 2026
25.15
26.64
25.10
26.64
26.64
+10.13%
9,615
1.02
Jan 21, 2026
25.21
26.42
23.72
24.19
24.19
-5.17%
8,003
0.86
Jan 20, 2026
27.70
27.70
25.35
25.51
25.51
-6.83%
6,779
0.73
Jan 19, 2026
28.62
28.62
26.37
27.38
27.38
-5.62%
9,809
1.07
Jan 16, 2026
27.01
29.15
27.01
29.01
29.01
+5.91%
6,270
0.69
Jan 15, 2026
27.39
28.00
27.29
27.39
27.39
0.00%
0
0.00
Jan 14, 2026
27.52
28.00
27.29
27.39
27.39
-1.47%
3,397
0.37
Jan 13, 2026
27.00
30.19
27.00
27.80
27.80
-2.11%
12,775
1.41
Rows: