Education
About Us
Working with TipRanks
Follow Us
Madhya Bharat Agro Products Ltd. (IN:MBAPL)
:MBAPL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
408.00
418.45
407.00
414.90
414.90
+1.21%
85,754
0.70
Dec 23, 2025
407.25
411.65
405.55
409.95
409.95
+0.42%
42,354
0.35
Dec 22, 2025
401.40
410.25
399.10
408.25
408.25
+1.71%
65,634
0.53
Dec 19, 2025
401.85
403.40
398.25
401.40
401.40
+0.01%
26,131
0.21
Dec 18, 2025
402.50
404.75
396.30
401.35
401.35
+0.06%
40,775
0.32
Dec 17, 2025
405.10
409.65
400.10
401.10
401.10
-1.36%
37,676
0.29
Dec 16, 2025
404.80
412.00
402.10
406.65
406.65
+0.46%
50,339
0.38
Dec 15, 2025
408.00
409.80
402.00
404.80
404.80
-0.93%
28,387
0.21
Dec 12, 2025
409.90
411.85
405.60
408.60
408.60
+0.42%
42,346
0.31
Dec 11, 2025
405.95
408.45
398.55
406.90
406.90
+0.23%
40,852
0.29
Dec 10, 2025
395.85
407.50
391.40
405.95
405.95
+2.04%
67,422
0.48
Dec 09, 2025
388.00
400.50
382.80
397.85
397.85
+1.00%
47,724
0.33
Dec 08, 2025
403.50
405.90
391.10
393.90
393.90
-3.22%
42,440
0.29
Dec 05, 2025
405.50
408.45
398.05
407.00
407.00
+0.89%
43,652
0.29
Dec 04, 2025
411.00
412.60
401.55
403.40
403.40
-2.56%
71,686
0.48
Dec 03, 2025
404.20
424.00
403.65
414.00
414.00
+1.40%
111,620
0.75
Dec 02, 2025
399.65
410.90
396.15
408.30
408.30
+1.14%
59,547
0.40
Dec 01, 2025
398.00
408.00
393.05
403.70
403.70
+1.13%
71,210
0.47
Nov 28, 2025
395.90
401.15
391.00
399.20
399.20
+1.54%
45,050
0.29
Nov 27, 2025
401.75
402.80
388.05
393.15
393.15
-2.24%
38,433
0.25
Nov 26, 2025
391.90
404.00
391.90
402.15
402.15
+2.51%
56,501
0.35
Nov 25, 2025
394.90
396.90
385.65
392.30
392.30
+0.40%
57,782
0.35
Nov 24, 2025
400.20
405.95
388.05
390.75
390.75
-2.28%
59,838
0.36
Nov 21, 2025
408.05
408.45
393.30
399.85
399.85
-1.67%
73,218
0.43
Nov 20, 2025
412.00
414.90
404.20
406.65
406.65
-0.80%
51,167
0.29
Nov 19, 2025
411.40
413.90
403.30
409.95
409.95
-0.27%
52,334
0.30
Nov 18, 2025
405.55
414.30
403.00
411.05
411.05
+1.36%
50,702
0.29
Nov 17, 2025
408.10
410.00
405.00
405.55
405.55
-0.59%
43,072
0.24
Nov 14, 2025
409.00
415.90
406.55
407.95
407.95
-0.57%
41,270
0.23
Nov 13, 2025
415.05
419.65
409.00
410.30
410.30
-0.55%
44,796
0.25
Nov 12, 2025
407.20
419.90
406.20
412.55
412.55
+1.69%
45,342
0.25
Nov 11, 2025
419.95
419.95
402.60
405.70
405.70
-2.49%
67,915
0.36
Nov 10, 2025
419.00
422.40
410.65
416.05
416.05
+0.22%
64,921
0.35
Nov 07, 2025
415.10
416.65
407.15
415.15
415.15
-0.88%
66,127
0.35
Nov 06, 2025
413.35
422.00
410.85
418.85
418.85
+1.33%
146,771
0.78
Nov 04, 2025
408.50
415.00
405.00
413.35
413.35
+1.19%
93,253
0.49
Nov 03, 2025
410.00
410.85
405.10
408.50
408.50
+0.41%
60,686
0.31
Oct 31, 2025
407.10
411.10
405.25
406.85
406.85
-0.25%
105,059
0.51
Oct 30, 2025
408.10
410.55
406.10
407.85
407.85
+0.68%
57,896
0.28
Oct 29, 2025
409.05
410.60
404.15
405.10
405.10
-0.91%
88,796
0.42
Oct 28, 2025
412.00
413.90
406.10
408.80
408.80
-0.45%
130,020
0.61
Oct 27, 2025
408.00
414.20
402.30
410.65
410.65
+0.54%
145,873
0.67
Oct 24, 2025
422.00
422.25
403.00
408.45
408.45
-3.57%
273,696
1.28
Oct 23, 2025
464.00
464.70
420.05
423.55
423.55
-6.42%
350,095
1.64
Oct 21, 2025
465.00
469.70
433.85
452.60
452.60
-1.56%
174,215
0.80
Oct 20, 2025
450.00
463.70
445.00
459.75
459.75
+2.68%
433,143
2.04
Oct 17, 2025
441.90
450.95
435.00
447.75
447.75
+2.18%
248,893
1.17
Oct 16, 2025
432.85
445.00
432.80
438.20
438.20
+1.74%
168,771
0.79
Oct 15, 2025
430.00
434.70
423.05
430.70
430.70
+0.78%
121,722
0.55
Oct 14, 2025
434.80
441.65
425.10
427.35
427.35
-0.90%
123,472
0.53
Rows: