Education
About Us
Working with TipRanks
Follow Us
Madhya Bharat Agro Products Ltd. (IN:MBAPL)
:MBAPL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
431.35
439.75
415.10
424.45
424.45
+2.09%
216,665
2.42
Feb 02, 2026
415.00
419.00
406.40
415.75
415.75
+1.12%
124,341
1.40
Jan 30, 2026
409.70
415.95
403.55
411.15
411.15
+0.35%
131,278
1.49
Jan 29, 2026
400.00
416.00
399.95
409.70
409.70
+1.46%
87,946
1.00
Jan 28, 2026
401.55
408.80
394.00
403.80
403.80
+0.79%
139,601
1.61
Jan 27, 2026
408.25
408.25
398.25
400.65
400.65
-1.86%
95,539
1.09
Jan 26, 2026
408.25
416.65
401.10
408.25
408.25
0.00%
0
0.00
Jan 23, 2026
409.00
416.65
401.10
408.25
408.25
-0.69%
110,360
1.19
Jan 22, 2026
409.00
427.00
404.00
411.10
411.10
+1.59%
194,950
2.05
Jan 21, 2026
389.50
405.95
384.05
404.65
404.65
+2.07%
184,058
1.94
Jan 20, 2026
397.95
400.85
391.00
396.45
396.45
-0.88%
138,062
1.39
Jan 19, 2026
388.25
401.50
386.60
399.95
399.95
+1.33%
114,248
1.13
Jan 16, 2026
396.00
397.00
392.10
394.70
394.70
-0.95%
62,692
0.61
Jan 15, 2026
398.50
402.70
393.05
398.50
398.50
0.00%
0
0.00
Jan 14, 2026
393.05
402.70
393.05
398.50
398.50
+0.98%
110,837
1.05
Jan 13, 2026
401.75
406.20
392.55
394.65
394.65
-2.25%
121,727
1.13
Jan 12, 2026
400.95
406.00
392.65
403.75
403.75
+0.82%
170,876
1.60
Jan 09, 2026
420.75
429.50
393.95
400.45
400.45
-4.19%
199,724
1.86
Jan 08, 2026
446.00
450.75
412.00
417.95
417.95
-6.44%
511,771
4.52
Jan 07, 2026
436.60
451.00
435.00
446.70
446.70
+2.20%
276,868
2.44
Jan 06, 2026
437.95
437.95
429.25
437.10
437.10
+0.80%
94,246
0.82
Jan 05, 2026
429.80
439.90
424.95
433.65
433.65
+0.90%
112,617
0.97
Jan 02, 2026
428.05
431.95
420.90
429.80
429.80
+0.41%
64,976
0.55
Jan 01, 2026
427.30
429.70
418.35
428.05
428.05
+1.46%
60,576
0.50
Dec 31, 2025
429.90
435.65
418.95
421.90
421.90
-0.94%
150,932
1.24
Dec 30, 2025
425.00
429.00
421.05
425.90
425.90
+0.13%
113,749
0.94
Dec 29, 2025
418.80
427.90
413.25
425.35
425.35
+2.93%
130,607
1.08
Dec 26, 2025
414.00
418.60
410.40
413.25
413.25
-0.40%
72,239
0.59
Dec 24, 2025
408.00
418.45
407.00
414.90
414.90
+1.21%
85,754
0.70
Dec 23, 2025
407.25
411.65
405.55
409.95
409.95
+0.42%
42,354
0.35
Dec 22, 2025
401.40
410.25
399.10
408.25
408.25
+1.71%
65,634
0.53
Dec 19, 2025
401.85
403.40
398.25
401.40
401.40
+0.01%
26,131
0.21
Dec 18, 2025
402.50
404.75
396.30
401.35
401.35
+0.06%
40,775
0.32
Dec 17, 2025
405.10
409.65
400.10
401.10
401.10
-1.36%
37,676
0.29
Dec 16, 2025
404.80
412.00
402.10
406.65
406.65
+0.46%
50,339
0.38
Dec 15, 2025
408.00
409.80
402.00
404.80
404.80
-0.93%
28,387
0.21
Dec 12, 2025
409.90
411.85
405.60
408.60
408.60
+0.42%
42,346
0.31
Dec 11, 2025
405.95
408.45
398.55
406.90
406.90
+0.23%
40,852
0.29
Dec 10, 2025
395.85
407.50
391.40
405.95
405.95
+2.04%
67,422
0.48
Dec 09, 2025
388.00
400.50
382.80
397.85
397.85
+1.00%
47,724
0.33
Dec 08, 2025
403.50
405.90
391.10
393.90
393.90
-3.22%
42,440
0.29
Dec 05, 2025
405.50
408.45
398.05
407.00
407.00
+0.89%
43,652
0.29
Dec 04, 2025
411.00
412.60
401.55
403.40
403.40
-2.56%
71,686
0.48
Dec 03, 2025
404.20
424.00
403.65
414.00
414.00
+1.40%
111,620
0.75
Dec 02, 2025
399.65
410.90
396.15
408.30
408.30
+1.14%
59,547
0.40
Dec 01, 2025
398.00
408.00
393.05
403.70
403.70
+1.13%
71,210
0.47
Nov 28, 2025
395.90
401.15
391.00
399.20
399.20
+1.54%
45,050
0.29
Nov 27, 2025
401.75
402.80
388.05
393.15
393.15
-2.24%
38,433
0.25
Nov 26, 2025
391.90
404.00
391.90
402.15
402.15
+2.51%
56,501
0.35
Nov 25, 2025
394.90
396.90
385.65
392.30
392.30
+0.40%
57,782
0.35
Rows: