Education
About Us
Working with TipRanks
Follow Us
Madhya Bharat Agro Products Ltd. (IN:MBAPL)
:MBAPL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
426.00
426.35
417.10
420.40
420.40
-0.32%
110,171
0.41
Aug 12, 2025
426.00
431.00
417.00
421.75
421.75
-0.90%
144,456
0.55
Aug 11, 2025
425.00
433.95
420.20
425.60
425.60
+0.76%
183,014
0.70
Aug 08, 2025
420.05
426.75
410.00
422.40
422.40
+0.34%
203,643
0.79
Aug 07, 2025
430.00
430.35
413.05
420.95
420.95
-2.25%
143,912
0.56
Aug 06, 2025
446.95
446.95
425.00
430.65
430.65
-3.00%
178,232
0.69
Aug 05, 2025
443.70
450.00
435.10
443.95
443.95
+0.55%
129,690
0.50
Aug 04, 2025
435.70
444.20
431.85
441.50
441.50
+1.34%
128,534
0.50
Aug 01, 2025
445.00
454.50
434.00
435.65
435.65
-2.32%
169,030
0.67
Jul 31, 2025
454.80
464.90
442.15
446.00
446.00
-2.45%
419,566
1.70
Jul 30, 2025
426.00
465.00
425.40
457.20
457.20
+7.26%
815,318
3.48
Jul 29, 2025
413.50
428.50
411.35
426.25
426.25
+3.08%
167,535
0.72
Jul 28, 2025
434.80
434.80
408.05
413.50
413.50
-3.77%
416,685
1.85
Jul 25, 2025
436.00
436.70
422.00
429.70
429.70
-1.08%
147,836
0.66
Jul 24, 2025
424.85
442.95
423.30
434.40
434.40
+2.25%
318,703
1.46
Jul 23, 2025
433.15
433.15
421.45
424.85
424.85
-1.13%
107,237
0.49
Jul 22, 2025
439.00
447.65
426.25
429.70
429.70
-1.65%
284,033
1.34
Jul 21, 2025
424.00
444.00
413.70
436.90
436.90
+3.09%
382,168
1.85
Jul 18, 2025
430.00
436.00
421.00
423.80
423.80
-1.50%
164,026
0.80
Jul 17, 2025
439.55
441.00
422.70
430.25
430.25
-1.33%
236,747
1.18
Jul 16, 2025
447.45
449.30
433.50
436.05
436.05
-1.30%
356,169
1.82
Jul 15, 2025
425.95
447.00
420.05
441.80
441.80
+4.27%
621,917
3.35
Jul 14, 2025
439.00
453.65
421.80
423.70
423.70
+0.98%
676,417
3.86
Jul 11, 2025
419.95
432.95
409.95
419.60
419.60
+0.35%
801,783
4.93
Jul 10, 2025
400.15
419.25
400.15
418.15
418.15
+3.75%
151,195
0.94
Jul 09, 2025
403.05
408.00
397.30
403.05
403.05
0.00%
119,522
0.75
Jul 08, 2025
416.10
446.75
393.55
403.05
403.05
-3.37%
637,100
4.27
Jul 07, 2025
422.65
439.95
415.60
417.10
417.10
-1.31%
105,167
0.71
Jul 04, 2025
431.90
431.90
412.95
422.65
422.65
-0.94%
76,331
0.52
Jul 03, 2025
416.00
433.70
409.10
426.65
426.65
+3.19%
117,165
0.81
Jul 02, 2025
423.95
424.75
411.50
413.45
413.45
-1.34%
74,048
0.51
Jul 01, 2025
418.00
425.95
410.15
419.05
419.05
+0.60%
93,616
0.64
Jun 30, 2025
429.20
434.40
413.90
416.55
416.55
-2.47%
184,048
1.28
Jun 27, 2025
434.05
442.00
422.65
427.10
427.10
-2.38%
207,738
1.48
Jun 26, 2025
420.00
442.00
419.95
437.50
437.50
+4.47%
316,764
2.32
Jun 25, 2025
427.10
439.75
410.05
418.80
418.80
-1.94%
477,495
3.69
Jun 24, 2025
421.15
438.00
417.15
427.10
427.10
+2.50%
759,204
6.37
Jun 23, 2025
379.00
427.65
379.00
416.70
416.70
+11.02%
2,534,280
31.92
Jun 20, 2025
356.95
379.80
353.60
375.35
375.35
+5.49%
310,774
4.16
Jun 19, 2025
357.90
364.00
345.60
355.80
355.80
+0.64%
250,328
3.50
Jun 18, 2025
352.05
355.85
347.50
353.55
353.55
+0.44%
64,072
0.90
Jun 17, 2025
352.00
359.00
350.00
352.00
352.00
0.00%
35,677
0.50
Jun 16, 2025
348.55
360.00
345.60
352.00
352.00
+0.99%
71,090
1.01
Jun 13, 2025
345.00
356.70
341.05
348.55
348.55
-0.23%
72,847
1.04
Jun 12, 2025
342.90
354.90
340.00
349.35
349.35
+1.88%
88,833
1.29
Jun 11, 2025
367.35
367.40
340.80
342.90
342.90
-5.91%
133,157
1.94
Jun 10, 2025
353.90
375.00
353.90
364.45
364.45
+3.01%
190,314
2.83
Jun 09, 2025
354.95
356.95
350.05
353.80
353.80
+0.54%
51,692
0.77
Jun 06, 2025
356.70
356.70
349.00
351.90
351.90
+0.76%
57,662
0.87
Jun 05, 2025
359.85
362.45
347.55
349.25
349.25
-1.99%
138,010
2.13
Rows: