Madhya Bharat Agro Products Ltd. (IN:MBAPL)
:MBAPL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
548.00
548.00
521.35
523.80
523.80
-3.02%
140,887
0.51
Apr 09, 2026
550.50
552.00
537.00
540.10
540.10
-0.87%
181,833
0.66
Apr 08, 2026
553.05
553.05
537.80
544.85
544.85
+1.48%
387,814
1.43
Apr 07, 2026
530.00
541.00
527.45
536.90
536.90
+1.24%
147,684
0.53
Apr 06, 2026
538.35
549.90
527.10
530.30
530.30
-0.27%
378,848
1.37
Apr 03, 2026
531.75
537.00
490.25
531.75
531.75
0.00%
0
0.00
Apr 02, 2026
504.80
537.00
490.25
531.75
531.75
+5.34%
632,612
2.35
Apr 01, 2026
473.95
509.95
467.00
504.80
504.80
+9.63%
781,101
3.03
Mar 31, 2026
460.45
476.95
454.25
460.45
460.45
0.00%
0
0.00
Mar 30, 2026
454.25
476.95
454.25
460.45
460.45
-0.15%
433,442
1.71
Mar 27, 2026
464.20
477.25
459.00
461.15
461.15
-0.88%
133,127
0.52
Mar 26, 2026
465.25
469.90
452.45
465.25
465.25
0.00%
0
0.00
Mar 25, 2026
460.00
469.90
452.45
465.25
465.25
+2.46%
297,301
1.18
Mar 24, 2026
442.00
457.60
435.80
454.10
454.10
+2.85%
518,198
2.11
Mar 23, 2026
447.00
448.65
437.25
441.50
441.50
-2.55%
330,607
1.37
Mar 20, 2026
440.00
457.70
436.10
453.05
453.05
+3.61%
940,900
4.14
Mar 19, 2026
438.55
444.00
431.25
437.25
437.25
-2.69%
262,169
1.17
Mar 18, 2026
450.45
457.65
446.25
449.35
449.35
-0.06%
289,920
1.32
Mar 17, 2026
449.95
461.80
444.95
449.60
449.60
+0.07%
376,715
1.76
Mar 16, 2026
438.05
453.95
438.05
449.30
449.30
+0.63%
344,234
1.65
Mar 13, 2026
469.75
470.70
440.30
446.50
446.50
-4.38%
504,502
2.50
Mar 12, 2026
461.55
467.90
457.00
466.95
466.95
+0.65%
293,702
1.49
Mar 11, 2026
464.85
469.80
461.25
463.95
463.95
+0.15%
248,079
1.28
Mar 10, 2026
459.00
470.00
459.00
463.25
463.25
+0.83%
220,671
1.15
Mar 09, 2026
463.50
467.70
454.80
459.45
459.45
-2.18%
362,107
1.94
Mar 06, 2026
465.00
481.90
464.95
469.70
469.70
+0.95%
478,044
2.65
Mar 05, 2026
461.00
469.95
460.20
465.30
465.30
+0.85%
305,304
1.74
Mar 04, 2026
456.35
461.95
455.05
461.40
461.40
+2.48%
231,984
1.34
Mar 03, 2026
450.25
465.60
446.95
450.25
450.25
0.00%
0
0.00
Mar 02, 2026
462.00
465.60
446.95
450.25
450.25
-3.95%
556,036
3.32
Feb 27, 2026
476.00
479.00
465.60
468.75
468.75
-1.41%
237,672
1.44
Feb 26, 2026
461.95
476.90
461.95
475.45
475.45
+2.92%
203,535
1.26
Feb 25, 2026
466.85
470.85
461.00
461.95
461.95
-0.36%
287,473
1.82
Feb 24, 2026
457.55
464.00
456.60
463.60
463.60
-0.34%
199,013
1.28
Feb 23, 2026
461.35
467.95
457.90
465.20
465.20
+0.83%
221,518
1.44
Feb 20, 2026
459.60
465.00
456.70
461.35
461.35
+0.45%
211,083
1.40
Feb 19, 2026
470.20
472.95
454.30
459.30
459.30
-2.68%
349,052
2.38
Feb 18, 2026
467.70
474.00
462.05
471.95
471.95
+1.54%
299,711
2.10
Feb 17, 2026
484.90
489.45
458.10
464.80
464.80
+0.01%
461,360
3.39
Feb 16, 2026
466.00
483.45
452.65
480.60
480.60
+3.41%
392,397
3.00
Feb 13, 2026
464.80
471.50
464.10
464.75
464.75
-0.68%
258,580
2.03
Feb 12, 2026
466.35
477.50
465.10
467.95
467.95
+0.80%
399,045
3.28
Feb 11, 2026
468.95
477.95
460.30
464.25
464.25
-0.05%
528,722
4.64
Feb 10, 2026
455.85
469.00
452.50
464.50
464.50
+2.64%
469,903
4.39
Feb 09, 2026
447.80
461.50
445.20
452.55
452.55
+2.34%
711,214
7.34
Feb 06, 2026
434.00
446.50
434.00
442.20
442.20
+1.90%
343,159
3.71
Feb 05, 2026
429.50
434.70
429.45
433.95
433.95
+0.94%
168,350
1.85
Feb 04, 2026
426.00
430.95
425.55
429.90
429.90
+1.28%
100,846
1.10
Feb 03, 2026
431.35
439.75
415.10
424.45
424.45
+2.09%
216,665
2.42
Feb 02, 2026
415.00
419.00
406.40
415.75
415.75
+1.12%
124,341
1.40
Rows: