Education
About Us
Working with TipRanks
Follow Us
Madhya Bharat Agro Products Ltd. (IN:MBAPL)
:MBAPL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
439.55
441.00
422.70
430.25
430.25
-1.33%
236,747
1.18
Jul 16, 2025
447.45
449.30
433.50
436.05
436.05
-1.30%
356,169
1.82
Jul 15, 2025
425.95
447.00
420.05
441.80
441.80
+4.27%
621,917
3.35
Jul 14, 2025
439.00
453.65
421.80
423.70
423.70
+0.98%
676,417
3.86
Jul 11, 2025
419.95
432.95
409.95
419.60
419.60
+0.35%
801,783
4.93
Jul 10, 2025
400.15
419.25
400.15
418.15
418.15
+3.75%
151,195
0.94
Jul 09, 2025
403.05
408.00
397.30
403.05
403.05
0.00%
119,522
0.75
Jul 08, 2025
416.10
446.75
393.55
403.05
403.05
-3.37%
637,100
4.27
Jul 07, 2025
422.65
439.95
415.60
417.10
417.10
-1.31%
105,167
0.71
Jul 04, 2025
431.90
431.90
412.95
422.65
422.65
-0.94%
76,331
0.52
Jul 03, 2025
416.00
433.70
409.10
426.65
426.65
+3.19%
117,165
0.81
Jul 02, 2025
423.95
424.75
411.50
413.45
413.45
-1.34%
74,048
0.51
Jul 01, 2025
418.00
425.95
410.15
419.05
419.05
+0.60%
93,616
0.64
Jun 30, 2025
429.20
434.40
413.90
416.55
416.55
-2.47%
184,048
1.28
Jun 27, 2025
434.05
442.00
422.65
427.10
427.10
-2.38%
207,738
1.48
Jun 26, 2025
420.00
442.00
419.95
437.50
437.50
+4.47%
316,764
2.32
Jun 25, 2025
427.10
439.75
410.05
418.80
418.80
-1.94%
477,495
3.69
Jun 24, 2025
421.15
438.00
417.15
427.10
427.10
+2.50%
759,204
6.37
Jun 23, 2025
379.00
427.65
379.00
416.70
416.70
+11.02%
2,534,280
31.92
Jun 20, 2025
356.95
379.80
353.60
375.35
375.35
+5.49%
310,774
4.16
Jun 19, 2025
357.90
364.00
345.60
355.80
355.80
+0.64%
250,328
3.50
Jun 18, 2025
352.05
355.85
347.50
353.55
353.55
+0.44%
64,072
0.90
Jun 17, 2025
352.00
359.00
350.00
352.00
352.00
0.00%
35,677
0.50
Jun 16, 2025
348.55
360.00
345.60
352.00
352.00
+0.99%
71,090
1.01
Jun 13, 2025
345.00
356.70
341.05
348.55
348.55
-0.23%
72,847
1.04
Jun 12, 2025
342.90
354.90
340.00
349.35
349.35
+1.88%
88,833
1.29
Jun 11, 2025
367.35
367.40
340.80
342.90
342.90
-5.91%
133,157
1.94
Jun 10, 2025
353.90
375.00
353.90
364.45
364.45
+3.01%
190,314
2.83
Jun 09, 2025
354.95
356.95
350.05
353.80
353.80
+0.54%
51,692
0.77
Jun 06, 2025
356.70
356.70
349.00
351.90
351.90
+0.76%
57,662
0.87
Jun 05, 2025
359.85
362.45
347.55
349.25
349.25
-1.99%
138,010
2.13
Jun 04, 2025
351.50
358.75
350.10
356.35
356.35
+2.19%
95,448
1.49
Jun 03, 2025
365.60
380.00
345.10
348.70
348.70
-3.19%
337,462
5.73
Jun 02, 2025
350.00
394.90
350.00
360.20
360.20
+6.11%
897,067
19.76
May 30, 2025
318.05
344.40
310.40
339.45
339.45
+6.26%
133,544
2.99
May 29, 2025
317.50
323.00
314.05
319.45
319.45
+0.88%
33,901
0.74
May 28, 2025
325.90
326.00
315.00
316.65
316.65
-1.72%
57,690
1.27
May 27, 2025
322.60
328.00
314.50
322.20
322.20
+0.33%
91,111
2.06
May 26, 2025
316.55
330.00
316.55
321.15
321.15
+1.49%
153,318
3.62
May 23, 2025
315.00
328.40
314.05
316.45
316.45
+1.30%
119,743
2.93
May 22, 2025
291.00
314.95
290.00
312.40
312.40
+6.48%
125,871
3.18
May 21, 2025
280.45
294.80
277.00
293.40
293.40
+5.14%
50,166
1.27
May 20, 2025
286.00
286.95
275.60
279.05
279.05
-1.38%
65,983
1.68
May 19, 2025
288.05
292.00
280.10
282.95
282.95
-1.58%
20,598
0.52
May 16, 2025
292.85
294.65
284.00
287.50
287.50
-1.83%
28,317
0.72
May 15, 2025
289.70
297.40
289.65
292.85
292.85
+1.90%
15,835
0.40
May 14, 2025
299.80
300.35
286.05
287.40
287.40
-2.87%
52,567
1.33
May 13, 2025
296.00
299.00
289.00
295.90
295.90
-0.59%
57,932
1.48
May 12, 2025
306.00
316.00
293.10
297.65
297.65
+0.83%
125,672
3.34
May 09, 2025
276.85
297.20
276.75
295.20
295.20
+3.69%
92,242
2.48
Rows: