Education
About Us
Working with TipRanks
Follow Us
Madhya Bharat Agro Products Ltd. (IN:MBAPL)
:MBAPL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
441.90
450.95
435.00
447.75
447.75
+2.18%
248,893
1.17
Oct 16, 2025
432.85
445.00
432.80
438.20
438.20
+1.74%
168,771
0.79
Oct 15, 2025
430.00
434.70
423.05
430.70
430.70
+0.78%
121,722
0.55
Oct 14, 2025
434.80
441.65
425.10
427.35
427.35
-0.90%
123,472
0.53
Oct 13, 2025
446.00
454.70
425.80
431.25
431.25
-1.91%
248,549
1.03
Oct 10, 2025
441.50
442.95
430.50
439.65
439.65
+0.07%
143,757
0.60
Oct 09, 2025
445.00
445.95
432.00
439.35
439.35
-0.30%
231,716
0.97
Oct 08, 2025
429.50
453.80
425.05
440.65
440.65
+3.32%
868,871
3.70
Oct 07, 2025
420.95
432.00
418.10
426.50
426.50
+2.11%
305,166
1.32
Oct 06, 2025
397.80
420.50
397.75
417.70
417.70
+5.79%
173,402
0.75
Oct 03, 2025
384.40
397.80
384.40
394.85
394.85
+1.69%
167,631
0.73
Oct 01, 2025
376.65
390.50
375.25
388.30
388.30
+2.53%
200,214
0.88
Sep 30, 2025
386.00
394.50
373.15
378.70
378.70
-1.95%
251,772
1.12
Sep 29, 2025
408.70
410.35
382.10
386.25
386.25
-5.49%
175,999
0.78
Sep 26, 2025
416.40
417.55
403.75
408.70
408.70
-1.85%
114,663
0.51
Sep 25, 2025
420.00
421.55
415.00
416.40
416.40
-0.82%
116,738
0.51
Sep 24, 2025
421.90
427.20
418.00
419.85
419.85
-0.63%
102,546
0.43
Sep 23, 2025
422.00
430.50
420.10
422.50
422.50
-0.83%
114,863
0.47
Sep 22, 2025
430.20
433.20
425.00
426.05
426.05
-0.96%
87,139
0.31
Sep 19, 2025
429.00
436.95
423.50
430.20
430.20
+0.20%
150,057
0.52
Sep 18, 2025
431.90
435.00
425.30
429.35
429.35
-0.31%
165,725
0.57
Sep 17, 2025
428.70
433.35
420.25
430.70
430.70
+0.85%
117,567
0.41
Sep 16, 2025
435.00
436.80
424.05
427.05
427.05
-0.92%
160,434
0.56
Sep 15, 2025
423.00
434.30
422.95
431.00
431.00
+2.86%
286,797
1.02
Sep 12, 2025
412.00
426.75
412.00
419.00
419.00
+1.95%
206,324
0.74
Sep 11, 2025
408.00
416.00
406.75
411.00
411.00
+0.15%
202,597
0.73
Sep 10, 2025
411.95
415.00
399.85
410.40
410.40
-0.38%
162,645
0.58
Sep 09, 2025
406.50
416.05
398.15
411.95
411.95
+1.12%
147,249
0.53
Sep 08, 2025
420.10
421.00
395.50
407.40
407.40
-2.11%
340,323
1.24
Sep 05, 2025
423.05
426.30
412.80
416.20
416.20
-1.18%
80,404
0.29
Sep 04, 2025
424.00
429.85
416.00
421.15
421.15
+0.60%
121,268
0.44
Sep 03, 2025
417.15
423.10
415.65
418.65
418.65
+0.87%
109,568
0.40
Sep 02, 2025
418.55
426.30
414.05
415.05
415.05
-1.04%
104,790
0.38
Sep 01, 2025
420.45
428.00
416.50
419.40
419.40
-0.23%
129,445
0.45
Aug 29, 2025
426.50
429.10
418.05
420.35
420.35
-1.27%
131,741
0.45
Aug 28, 2025
425.85
437.50
410.75
425.75
425.75
-0.02%
192,988
0.67
Aug 26, 2025
427.05
434.95
423.10
425.85
425.85
-1.57%
188,257
0.66
Aug 25, 2025
445.95
458.00
421.50
433.15
432.65
-2.44%
449,986
1.61
Aug 22, 2025
438.95
454.90
437.55
444.50
443.99
+1.45%
347,832
1.26
Aug 21, 2025
443.20
444.90
436.65
438.65
438.14
-0.69%
175,868
0.64
Aug 20, 2025
449.25
454.00
440.10
442.20
441.69
>-0.01%
204,277
0.74
Aug 19, 2025
425.85
444.95
421.15
442.75
442.24
+4.09%
361,459
1.34
Aug 18, 2025
429.95
429.95
419.60
425.85
425.36
+1.02%
128,677
0.48
Aug 14, 2025
419.40
428.50
415.00
422.05
421.56
+0.51%
121,221
0.45
Aug 13, 2025
426.00
426.35
417.10
420.40
419.91
-0.20%
110,171
0.41
Aug 12, 2025
426.00
431.00
417.00
421.75
421.26
-0.79%
144,456
0.55
Aug 11, 2025
425.00
433.95
420.20
425.60
425.11
+0.87%
183,014
0.70
Aug 08, 2025
420.05
426.75
410.00
422.40
421.91
+0.46%
203,643
0.79
Aug 07, 2025
430.00
430.35
413.05
420.95
420.46
-2.14%
143,912
0.56
Aug 06, 2025
446.95
446.95
425.00
430.65
430.15
-2.88%
178,232
0.69
Rows: