Madhya Bharat Agro Products Ltd. (IN:MBAPL)
:MBAPL
Want to see IN:MBAPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
546.25
553.95
536.10
547.60
547.60
-0.48%
168,462
0.56
May 11, 2026
571.80
571.85
541.55
550.25
550.25
-4.17%
331,404
1.09
May 08, 2026
570.05
585.00
569.95
574.20
574.20
-0.43%
105,128
0.34
May 07, 2026
574.30
581.00
568.05
576.70
576.70
+0.85%
221,290
0.70
May 06, 2026
566.80
573.95
555.10
571.85
571.85
+1.42%
353,776
1.11
May 05, 2026
551.00
565.10
550.25
563.85
563.85
+2.82%
452,712
1.45
May 04, 2026
524.00
550.95
521.00
548.40
548.40
+4.30%
508,247
1.66
May 01, 2026
525.80
534.65
517.10
525.80
525.80
0.00%
0
0.00
Apr 30, 2026
528.00
534.65
517.10
525.80
525.80
+0.29%
195,810
0.63
Apr 29, 2026
527.80
532.60
505.50
524.30
524.30
-0.42%
352,851
1.16
Apr 28, 2026
525.00
540.95
520.05
526.50
526.50
+1.26%
324,468
1.08
Apr 27, 2026
507.50
523.95
503.05
519.95
519.95
+2.58%
178,645
0.59
Apr 24, 2026
515.75
516.25
505.00
506.85
506.85
-1.73%
100,356
0.33
Apr 23, 2026
507.55
517.85
502.50
515.75
515.75
+1.62%
174,477
0.59
Apr 22, 2026
507.60
519.00
505.10
507.55
507.55
>-0.01%
162,462
0.55
Apr 21, 2026
520.30
523.00
505.00
507.60
507.60
-2.44%
165,168
0.55
Apr 20, 2026
513.00
523.95
504.10
520.30
520.30
+2.11%
383,376
1.30
Apr 17, 2026
553.40
559.00
501.65
509.55
509.55
-7.04%
967,440
3.44
Apr 16, 2026
555.00
558.00
542.15
548.15
548.15
-0.11%
181,772
0.65
Apr 15, 2026
539.90
558.95
529.65
548.75
548.75
+3.84%
306,361
1.11
Apr 14, 2026
528.45
530.00
504.10
528.45
528.45
0.00%
0
0.00
Apr 13, 2026
518.00
530.00
504.10
528.45
528.45
+0.89%
194,758
0.71
Apr 10, 2026
548.00
548.00
521.35
523.80
523.80
-3.02%
140,887
0.51
Apr 09, 2026
550.50
552.00
537.00
540.10
540.10
-0.87%
181,833
0.66
Apr 08, 2026
553.05
553.05
537.80
544.85
544.85
+1.48%
387,814
1.43
Apr 07, 2026
530.00
541.00
527.45
536.90
536.90
+1.24%
147,684
0.53
Apr 06, 2026
538.35
549.90
527.10
530.30
530.30
-0.27%
378,848
1.37
Apr 03, 2026
531.75
537.00
490.25
531.75
531.75
0.00%
0
0.00
Apr 02, 2026
504.80
537.00
490.25
531.75
531.75
+5.34%
632,612
2.35
Apr 01, 2026
473.95
509.95
467.00
504.80
504.80
+9.63%
781,101
3.03
Mar 31, 2026
460.45
476.95
454.25
460.45
460.45
0.00%
0
0.00
Mar 30, 2026
454.25
476.95
454.25
460.45
460.45
-0.15%
433,442
1.71
Mar 27, 2026
464.20
477.25
459.00
461.15
461.15
-0.88%
133,127
0.52
Mar 26, 2026
465.25
469.90
452.45
465.25
465.25
0.00%
0
0.00
Mar 25, 2026
460.00
469.90
452.45
465.25
465.25
+2.46%
297,301
1.18
Mar 24, 2026
442.00
457.60
435.80
454.10
454.10
+2.85%
518,198
2.11
Mar 23, 2026
447.00
448.65
437.25
441.50
441.50
-2.55%
330,607
1.37
Mar 20, 2026
440.00
457.70
436.10
453.05
453.05
+3.61%
940,900
4.14
Mar 19, 2026
438.55
444.00
431.25
437.25
437.25
-2.69%
262,169
1.17
Mar 18, 2026
450.45
457.65
446.25
449.35
449.35
-0.06%
289,920
1.32
Mar 17, 2026
449.95
461.80
444.95
449.60
449.60
+0.07%
376,715
1.76
Mar 16, 2026
438.05
453.95
438.05
449.30
449.30
+0.63%
344,234
1.65
Mar 13, 2026
469.75
470.70
440.30
446.50
446.50
-4.38%
504,502
2.50
Mar 12, 2026
461.55
467.90
457.00
466.95
466.95
+0.65%
293,702
1.49
Mar 11, 2026
464.85
469.80
461.25
463.95
463.95
+0.15%
248,079
1.28
Mar 10, 2026
459.00
470.00
459.00
463.25
463.25
+0.83%
220,671
1.15
Mar 09, 2026
463.50
467.70
454.80
459.45
459.45
-2.18%
362,107
1.94
Mar 06, 2026
465.00
481.90
464.95
469.70
469.70
+0.95%
478,044
2.65
Mar 05, 2026
461.00
469.95
460.20
465.30
465.30
+0.85%
305,304
1.74
Mar 04, 2026
456.35
461.95
455.05
461.40
461.40
+2.48%
231,984
1.34
Rows: