Education
About Us
Working with TipRanks
Follow Us
Mazagon Dock Shipbuilders Ltd. (IN:MAZDOCK)
:MAZDOCK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,469.40
2,491.45
2,435.50
2,459.15
2,459.15
-0.32%
29,901
0.40
Dec 11, 2025
2,455.75
2,490.00
2,446.00
2,467.00
2,467.00
+1.14%
69,081
0.92
Dec 10, 2025
2,467.55
2,511.40
2,432.85
2,439.20
2,439.20
-2.09%
75,127
1.01
Dec 09, 2025
2,452.00
2,505.60
2,404.20
2,491.20
2,491.20
+0.27%
134,309
1.84
Dec 08, 2025
2,614.50
2,615.00
2,454.70
2,484.60
2,484.60
-5.02%
82,908
1.13
Dec 05, 2025
2,659.05
2,667.55
2,601.70
2,616.00
2,616.00
-0.95%
38,845
0.52
Dec 04, 2025
2,620.70
2,660.00
2,580.50
2,641.15
2,641.15
+0.88%
66,168
0.88
Dec 03, 2025
2,656.80
2,656.80
2,610.20
2,618.15
2,618.15
-1.23%
19,114
0.25
Dec 02, 2025
2,670.00
2,681.15
2,640.05
2,650.85
2,650.85
-0.77%
14,023
0.18
Dec 01, 2025
2,696.80
2,703.00
2,663.40
2,671.30
2,671.30
-0.30%
18,645
0.23
Nov 28, 2025
2,677.20
2,698.00
2,663.15
2,679.40
2,679.40
+0.21%
17,787
0.21
Nov 27, 2025
2,703.55
2,721.00
2,665.80
2,673.85
2,673.85
-0.82%
33,891
0.40
Nov 26, 2025
2,662.55
2,699.00
2,652.00
2,696.00
2,696.00
+1.99%
59,273
0.67
Nov 25, 2025
2,689.75
2,703.60
2,640.50
2,643.30
2,643.30
-1.58%
24,093
0.27
Nov 24, 2025
2,739.50
2,739.50
2,680.45
2,685.80
2,685.80
-2.07%
29,436
0.32
Nov 21, 2025
2,830.00
2,832.95
2,737.00
2,742.50
2,742.50
-3.05%
61,440
0.67
Nov 20, 2025
2,783.40
2,847.90
2,780.00
2,828.75
2,828.75
+1.79%
82,076
0.90
Nov 19, 2025
2,799.90
2,799.90
2,764.10
2,778.90
2,778.90
-0.70%
25,468
0.27
Nov 18, 2025
2,819.65
2,819.65
2,772.00
2,798.55
2,798.55
-0.05%
30,085
0.32
Nov 17, 2025
2,786.80
2,826.00
2,785.00
2,799.85
2,799.85
+0.67%
58,504
0.62
Nov 14, 2025
2,736.00
2,795.65
2,730.00
2,781.15
2,781.15
+1.72%
71,056
0.75
Nov 13, 2025
2,756.25
2,776.95
2,726.00
2,734.25
2,734.25
-0.85%
57,101
0.59
Nov 12, 2025
2,769.85
2,794.00
2,735.00
2,757.75
2,757.75
+0.22%
37,052
0.37
Nov 11, 2025
2,710.00
2,757.00
2,710.00
2,751.80
2,751.80
+1.72%
52,727
0.52
Nov 10, 2025
2,671.35
2,743.60
2,658.85
2,705.35
2,705.35
+1.30%
84,255
0.83
Nov 07, 2025
2,624.80
2,681.95
2,582.50
2,670.55
2,670.55
+1.57%
35,862
0.35
Nov 06, 2025
2,672.75
2,699.40
2,620.00
2,629.35
2,629.35
-1.99%
37,938
0.37
Nov 04, 2025
2,748.60
2,748.60
2,676.80
2,682.70
2,682.70
-2.19%
84,837
0.82
Nov 03, 2025
2,716.25
2,754.35
2,701.00
2,748.85
2,742.85
+0.95%
61,560
0.58
Oct 31, 2025
2,760.00
2,768.35
2,720.35
2,729.00
2,723.04
-0.30%
44,265
0.42
Oct 30, 2025
2,790.75
2,790.75
2,738.00
2,743.10
2,737.11
-0.90%
43,132
0.39
Oct 29, 2025
2,798.75
2,798.75
2,729.00
2,774.05
2,768.00
-0.02%
97,994
0.87
Oct 28, 2025
2,874.95
2,882.85
2,765.45
2,780.60
2,774.53
-0.84%
199,934
1.80
Oct 27, 2025
2,805.40
2,832.90
2,800.65
2,810.15
2,804.02
+0.41%
49,887
0.44
Oct 24, 2025
2,825.00
2,855.25
2,790.20
2,804.85
2,798.73
+0.02%
87,361
0.77
Oct 23, 2025
2,836.05
2,851.95
2,805.00
2,810.30
2,804.17
-0.65%
60,451
0.52
Oct 21, 2025
2,845.00
2,853.30
2,818.80
2,834.90
2,828.71
+0.12%
18,778
0.16
Oct 20, 2025
2,818.50
2,848.00
2,814.00
2,837.75
2,831.56
+0.96%
28,250
0.24
Oct 17, 2025
2,832.00
2,878.90
2,809.25
2,817.05
2,810.90
-0.31%
79,448
0.67
Oct 16, 2025
2,851.90
2,880.10
2,829.10
2,831.95
2,825.77
-0.48%
50,277
0.43
Oct 15, 2025
2,797.50
2,870.00
2,788.00
2,851.90
2,845.68
+2.17%
38,199
0.32
Oct 14, 2025
2,829.25
2,852.55
2,786.25
2,797.40
2,791.29
-0.91%
59,291
0.50
Oct 13, 2025
2,841.35
2,866.50
2,810.00
2,829.25
2,823.07
-1.21%
31,966
0.27
Oct 10, 2025
2,889.60
2,929.80
2,865.00
2,870.05
2,863.78
-0.41%
56,695
0.48
Oct 09, 2025
2,811.05
2,899.00
2,800.00
2,888.20
2,881.90
+2.82%
87,878
0.74
Oct 08, 2025
2,880.00
2,884.15
2,806.10
2,815.05
2,808.90
-1.93%
43,016
0.36
Oct 07, 2025
2,893.00
2,910.60
2,863.40
2,876.60
2,870.32
-0.16%
32,472
0.27
Oct 06, 2025
2,885.00
2,904.60
2,861.00
2,887.45
2,881.15
+0.42%
79,895
0.67
Oct 03, 2025
2,842.00
2,889.95
2,828.70
2,881.80
2,875.51
+1.62%
108,079
0.91
Oct 01, 2025
2,768.20
2,875.00
2,757.60
2,842.00
2,835.80
+3.08%
153,264
1.29
Rows: