Mazagon Dock Shipbuilders Ltd. (IN:MAZDOCK)
:MAZDOCK
Want to see IN:MAZDOCK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,450.35
2,534.00
2,432.85
2,457.30
2,457.30
+0.09%
131,202
0.71
May 28, 2026
2,455.05
2,480.00
2,442.80
2,455.05
2,455.05
0.00%
0
0.00
May 27, 2026
2,453.00
2,480.00
2,442.80
2,455.05
2,455.05
-0.21%
62,302
0.34
May 26, 2026
2,460.15
2,487.45
2,445.00
2,460.10
2,460.10
-0.48%
76,017
0.41
May 25, 2026
2,493.95
2,503.40
2,460.30
2,472.00
2,472.00
+0.13%
39,595
0.21
May 22, 2026
2,460.15
2,481.00
2,446.40
2,468.70
2,468.70
+0.55%
65,000
0.35
May 21, 2026
2,462.90
2,496.00
2,445.00
2,455.20
2,455.20
+0.74%
56,282
0.30
May 20, 2026
2,408.90
2,444.40
2,379.35
2,437.15
2,437.15
+0.59%
53,473
0.29
May 19, 2026
2,471.45
2,473.40
2,417.00
2,422.75
2,422.75
-0.83%
42,386
0.23
May 18, 2026
2,437.40
2,458.75
2,385.00
2,443.05
2,443.05
-1.56%
120,533
0.65
May 15, 2026
2,520.00
2,528.65
2,465.00
2,481.80
2,481.80
-1.64%
82,790
0.45
May 14, 2026
2,530.00
2,558.50
2,461.50
2,523.25
2,523.25
+0.18%
115,881
0.63
May 13, 2026
2,446.00
2,532.10
2,441.15
2,518.60
2,518.60
+2.94%
174,805
0.96
May 12, 2026
2,549.75
2,568.05
2,435.00
2,446.70
2,446.70
-4.61%
108,369
0.60
May 11, 2026
2,645.00
2,645.05
2,547.00
2,564.85
2,564.85
-3.43%
106,078
0.59
May 08, 2026
2,684.80
2,698.05
2,642.00
2,655.95
2,655.95
-1.07%
117,798
0.66
May 07, 2026
2,652.00
2,694.55
2,635.75
2,684.80
2,684.80
+1.53%
85,472
0.48
May 06, 2026
2,649.95
2,668.90
2,629.10
2,644.35
2,644.35
+0.34%
149,039
0.84
May 05, 2026
2,615.00
2,650.00
2,598.60
2,635.30
2,635.30
+0.96%
129,487
0.73
May 04, 2026
2,750.40
2,759.40
2,585.05
2,610.20
2,610.20
-4.50%
440,136
2.58
May 01, 2026
2,733.25
2,740.00
2,733.25
2,733.25
2,733.25
0.00%
0
0.00
Apr 30, 2026
2,775.00
2,779.40
2,680.00
2,733.25
2,733.25
-1.38%
220,192
1.28
Apr 29, 2026
2,710.00
2,810.00
2,703.25
2,771.50
2,771.50
+3.29%
251,792
1.48
Apr 28, 2026
2,708.90
2,710.00
2,670.40
2,683.15
2,683.15
-0.02%
74,251
0.43
Apr 27, 2026
2,691.00
2,713.75
2,671.25
2,683.70
2,683.70
+0.17%
92,648
0.53
Apr 24, 2026
2,700.10
2,725.85
2,642.00
2,679.20
2,679.20
-0.56%
253,053
1.48
Apr 23, 2026
2,705.00
2,743.45
2,671.05
2,694.20
2,694.20
-0.32%
171,074
1.02
Apr 22, 2026
2,664.00
2,714.40
2,650.00
2,702.75
2,702.75
+1.75%
137,967
0.83
Apr 21, 2026
2,643.70
2,707.90
2,638.40
2,656.30
2,656.30
+1.35%
176,491
1.07
Apr 20, 2026
2,620.60
2,670.00
2,577.35
2,620.85
2,620.85
+0.10%
274,148
1.67
Apr 17, 2026
2,586.70
2,624.85
2,564.60
2,618.30
2,618.30
+2.12%
178,893
1.09
Apr 16, 2026
2,560.00
2,591.15
2,526.00
2,564.00
2,564.00
+0.98%
205,121
1.27
Apr 15, 2026
2,544.25
2,562.50
2,521.65
2,539.20
2,539.20
+1.79%
111,453
0.69
Apr 14, 2026
2,494.50
2,511.85
2,390.00
2,494.50
2,494.50
0.00%
0
0.00
Apr 13, 2026
2,424.40
2,511.85
2,390.00
2,494.50
2,494.50
+1.02%
159,271
1.00
Apr 10, 2026
2,454.95
2,530.00
2,450.10
2,469.35
2,469.35
+1.38%
198,652
1.26
Apr 09, 2026
2,385.00
2,469.40
2,373.30
2,435.70
2,435.70
+1.67%
308,128
1.99
Apr 08, 2026
2,524.95
2,524.95
2,374.70
2,395.70
2,395.70
+2.95%
167,788
1.07
Apr 07, 2026
2,292.80
2,335.50
2,274.75
2,327.00
2,327.00
+0.54%
155,599
1.00
Apr 06, 2026
2,274.90
2,322.15
2,217.25
2,314.45
2,314.45
+2.22%
142,230
0.92
Apr 03, 2026
2,264.10
2,279.00
2,203.00
2,264.10
2,264.10
0.00%
0
0.00
Apr 02, 2026
2,256.70
2,279.00
2,203.00
2,264.10
2,264.10
-2.29%
185,609
1.20
Apr 01, 2026
2,156.60
2,344.45
2,124.45
2,317.25
2,317.25
+12.26%
651,995
4.48
Mar 31, 2026
2,064.15
2,184.45
2,057.40
2,064.15
2,064.15
0.00%
0
0.00
Mar 30, 2026
2,131.35
2,184.45
2,057.40
2,064.15
2,064.15
-4.61%
339,575
2.39
Mar 27, 2026
2,248.20
2,255.85
2,155.70
2,163.90
2,163.90
-4.10%
263,134
1.86
Mar 26, 2026
2,256.45
2,308.25
2,247.75
2,256.45
2,256.45
0.00%
0
0.00
Mar 25, 2026
2,284.95
2,308.25
2,247.75
2,256.45
2,256.45
+0.21%
82,766
0.57
Mar 24, 2026
2,273.50
2,273.50
2,212.70
2,251.80
2,251.80
+2.09%
83,740
0.58
Mar 23, 2026
2,290.00
2,302.30
2,186.00
2,205.65
2,205.65
-5.08%
138,910
0.97
Rows: