Mazagon Dock Shipbuilders Ltd. (IN:MAZDOCK)
:MAZDOCK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,454.95
2,530.00
2,450.10
2,469.35
2,469.35
+1.38%
198,652
1.26
Apr 09, 2026
2,385.00
2,469.40
2,373.30
2,435.70
2,435.70
+1.67%
308,128
1.99
Apr 08, 2026
2,524.95
2,524.95
2,374.70
2,395.70
2,395.70
+2.95%
167,788
1.07
Apr 07, 2026
2,292.80
2,335.50
2,274.75
2,327.00
2,327.00
+0.54%
155,599
1.00
Apr 06, 2026
2,274.90
2,322.15
2,217.25
2,314.45
2,314.45
+2.22%
142,230
0.92
Apr 03, 2026
2,264.10
2,279.00
2,203.00
2,264.10
2,264.10
0.00%
0
0.00
Apr 02, 2026
2,256.70
2,279.00
2,203.00
2,264.10
2,264.10
-2.29%
185,609
1.20
Apr 01, 2026
2,156.60
2,344.45
2,124.45
2,317.25
2,317.25
+12.26%
651,995
4.48
Mar 31, 2026
2,064.15
2,184.45
2,057.40
2,064.15
2,064.15
0.00%
0
0.00
Mar 30, 2026
2,131.35
2,184.45
2,057.40
2,064.15
2,064.15
-4.61%
339,575
2.39
Mar 27, 2026
2,248.20
2,255.85
2,155.70
2,163.90
2,163.90
-4.10%
263,134
1.86
Mar 26, 2026
2,256.45
2,308.25
2,247.75
2,256.45
2,256.45
0.00%
0
0.00
Mar 25, 2026
2,284.95
2,308.25
2,247.75
2,256.45
2,256.45
+0.21%
82,766
0.57
Mar 24, 2026
2,273.50
2,273.50
2,212.70
2,251.80
2,251.80
+2.09%
83,740
0.58
Mar 23, 2026
2,290.00
2,302.30
2,186.00
2,205.65
2,205.65
-5.08%
138,910
0.97
Mar 20, 2026
2,387.95
2,412.00
2,316.00
2,323.75
2,323.75
-1.62%
136,080
0.95
Mar 19, 2026
2,431.45
2,447.00
2,351.75
2,361.90
2,361.90
-3.85%
122,695
0.85
Mar 18, 2026
2,366.15
2,464.75
2,363.00
2,456.40
2,456.40
+3.92%
192,325
1.35
Mar 17, 2026
2,347.10
2,374.00
2,307.65
2,363.85
2,363.85
+1.47%
80,146
0.57
Mar 16, 2026
2,328.00
2,348.00
2,260.90
2,329.55
2,329.55
+0.05%
221,834
1.60
Mar 13, 2026
2,437.00
2,442.50
2,320.00
2,328.50
2,328.50
-4.88%
193,605
1.42
Mar 12, 2026
2,395.25
2,470.00
2,382.00
2,447.90
2,447.90
+0.46%
400,141
3.07
Mar 11, 2026
2,518.95
2,539.00
2,429.00
2,436.75
2,436.75
-1.76%
134,286
1.04
Mar 10, 2026
2,444.95
2,499.00
2,361.20
2,480.35
2,480.35
+3.93%
317,173
2.54
Mar 09, 2026
2,498.55
2,498.55
2,347.10
2,386.65
2,386.65
-3.36%
309,745
2.56
Mar 06, 2026
2,398.95
2,559.00
2,373.55
2,469.65
2,469.65
+5.00%
1,330,595
13.03
Mar 05, 2026
2,198.95
2,412.50
2,175.85
2,351.95
2,351.95
+8.57%
1,024,135
11.74
Mar 04, 2026
2,209.00
2,214.95
2,158.40
2,166.35
2,166.35
-1.95%
55,360
0.64
Mar 03, 2026
2,209.50
2,275.00
2,130.00
2,209.50
2,209.50
0.00%
0
0.00
Mar 02, 2026
2,135.85
2,275.00
2,130.00
2,209.50
2,209.50
-0.63%
94,933
1.09
Feb 27, 2026
2,264.90
2,264.90
2,215.00
2,223.60
2,223.60
-1.22%
46,699
0.54
Feb 26, 2026
2,240.00
2,273.00
2,230.00
2,251.15
2,251.15
+0.54%
61,860
0.72
Feb 25, 2026
2,260.00
2,271.85
2,232.05
2,239.15
2,239.15
-0.76%
30,756
0.36
Feb 24, 2026
2,281.05
2,289.85
2,236.15
2,256.25
2,256.25
-1.08%
103,109
1.22
Feb 23, 2026
2,370.10
2,372.00
2,271.00
2,280.90
2,280.90
-3.42%
118,983
1.43
Feb 20, 2026
2,344.00
2,408.40
2,332.95
2,361.70
2,361.70
+0.93%
37,270
0.45
Feb 19, 2026
2,390.30
2,415.00
2,329.50
2,340.05
2,340.05
-2.01%
24,270
0.29
Feb 18, 2026
2,370.15
2,400.90
2,343.75
2,388.05
2,388.05
+0.85%
69,743
0.84
Feb 17, 2026
2,356.00
2,380.15
2,351.05
2,367.95
2,367.95
+0.71%
48,738
0.58
Feb 16, 2026
2,351.25
2,362.15
2,319.15
2,357.95
2,357.95
+0.28%
68,897
0.83
Feb 13, 2026
2,395.50
2,402.00
2,340.00
2,351.25
2,351.25
-2.35%
88,583
1.08
Feb 12, 2026
2,430.35
2,431.00
2,396.00
2,415.40
2,407.90
-0.62%
35,982
0.44
Feb 11, 2026
2,450.65
2,450.65
2,395.20
2,430.40
2,422.85
-0.35%
55,318
0.67
Feb 10, 2026
2,486.60
2,511.05
2,431.05
2,439.05
2,431.48
-1.34%
55,078
0.67
Feb 09, 2026
2,434.95
2,498.00
2,419.30
2,472.25
2,464.57
+2.91%
73,131
0.89
Feb 06, 2026
2,415.00
2,438.25
2,356.05
2,402.35
2,394.89
+0.20%
85,553
1.05
Feb 05, 2026
2,425.75
2,431.80
2,350.00
2,397.50
2,390.06
-1.41%
87,643
1.08
Feb 04, 2026
2,450.00
2,450.00
2,406.85
2,431.90
2,424.35
-0.74%
36,606
0.45
Feb 03, 2026
2,510.80
2,544.95
2,435.00
2,450.15
2,442.54
+0.91%
119,167
1.49
Feb 02, 2026
2,384.90
2,438.95
2,334.20
2,428.00
2,420.46
-5.63%
168,537
2.17
Rows: