Education
About Us
Working with TipRanks
Follow Us
Mazagon Dock Shipbuilders Ltd. (IN:MAZDOCK)
:MAZDOCK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,490.00
2,606.95
2,490.00
2,503.20
2,503.20
+0.94%
271,853
4.00
Jan 08, 2026
2,503.25
2,553.30
2,470.50
2,479.80
2,479.80
-1.27%
96,990
1.45
Jan 07, 2026
2,478.05
2,520.00
2,468.00
2,511.60
2,511.60
+0.60%
81,637
1.23
Jan 06, 2026
2,518.20
2,519.90
2,473.25
2,496.50
2,496.50
-0.77%
68,353
1.03
Jan 05, 2026
2,487.70
2,544.60
2,487.70
2,515.85
2,515.85
+0.84%
108,395
1.63
Jan 02, 2026
2,480.00
2,511.00
2,474.40
2,494.80
2,494.80
+0.69%
84,043
1.24
Jan 01, 2026
2,504.80
2,504.80
2,454.65
2,477.65
2,477.65
-0.50%
64,933
0.96
Dec 31, 2025
2,474.00
2,509.00
2,474.00
2,490.20
2,490.20
+1.10%
82,542
1.21
Dec 30, 2025
2,548.75
2,548.75
2,420.00
2,463.15
2,463.15
-2.95%
188,073
2.80
Dec 29, 2025
2,568.10
2,635.15
2,531.30
2,538.00
2,538.00
-0.15%
231,659
3.57
Dec 26, 2025
2,532.80
2,627.00
2,525.95
2,541.75
2,541.75
+0.04%
186,849
2.92
Dec 24, 2025
2,511.70
2,562.90
2,510.05
2,540.70
2,540.70
+1.16%
47,848
0.75
Dec 23, 2025
2,548.10
2,572.80
2,506.40
2,511.65
2,511.65
-1.33%
107,549
1.66
Dec 22, 2025
2,434.30
2,553.50
2,403.00
2,545.40
2,545.40
+5.63%
178,704
2.84
Dec 19, 2025
2,359.00
2,414.85
2,359.00
2,409.65
2,409.65
+2.18%
63,332
0.98
Dec 18, 2025
2,353.00
2,379.90
2,325.05
2,358.25
2,358.25
+0.09%
33,126
0.49
Dec 17, 2025
2,414.90
2,415.00
2,350.55
2,356.05
2,356.05
-2.13%
47,117
0.69
Dec 16, 2025
2,435.00
2,440.40
2,395.00
2,407.35
2,407.35
-1.63%
33,810
0.48
Dec 15, 2025
2,456.00
2,464.00
2,435.05
2,447.15
2,447.15
-0.49%
49,114
0.68
Dec 12, 2025
2,469.40
2,491.45
2,435.50
2,459.15
2,459.15
-0.32%
29,901
0.40
Dec 11, 2025
2,455.75
2,490.00
2,446.00
2,467.00
2,467.00
+1.14%
69,081
0.92
Dec 10, 2025
2,467.55
2,511.40
2,432.85
2,439.20
2,439.20
-2.09%
75,127
1.01
Dec 09, 2025
2,452.00
2,505.60
2,404.20
2,491.20
2,491.20
+0.27%
134,309
1.84
Dec 08, 2025
2,614.50
2,615.00
2,454.70
2,484.60
2,484.60
-5.02%
82,908
1.13
Dec 05, 2025
2,659.05
2,667.55
2,601.70
2,616.00
2,616.00
-0.95%
38,845
0.52
Dec 04, 2025
2,620.70
2,660.00
2,580.50
2,641.15
2,641.15
+0.88%
66,168
0.88
Dec 03, 2025
2,656.80
2,656.80
2,610.20
2,618.15
2,618.15
-1.23%
19,114
0.25
Dec 02, 2025
2,670.00
2,681.15
2,640.05
2,650.85
2,650.85
-0.77%
14,023
0.18
Dec 01, 2025
2,696.80
2,703.00
2,663.40
2,671.30
2,671.30
-0.30%
18,645
0.23
Nov 28, 2025
2,677.20
2,698.00
2,663.15
2,679.40
2,679.40
+0.21%
17,787
0.21
Nov 27, 2025
2,703.55
2,721.00
2,665.80
2,673.85
2,673.85
-0.82%
33,891
0.40
Nov 26, 2025
2,662.55
2,699.00
2,652.00
2,696.00
2,696.00
+1.99%
59,273
0.67
Nov 25, 2025
2,689.75
2,703.60
2,640.50
2,643.30
2,643.30
-1.58%
24,093
0.27
Nov 24, 2025
2,739.50
2,739.50
2,680.45
2,685.80
2,685.80
-2.07%
29,436
0.32
Nov 21, 2025
2,830.00
2,832.95
2,737.00
2,742.50
2,742.50
-3.05%
61,440
0.67
Nov 20, 2025
2,783.40
2,847.90
2,780.00
2,828.75
2,828.75
+1.79%
82,076
0.90
Nov 19, 2025
2,799.90
2,799.90
2,764.10
2,778.90
2,778.90
-0.70%
25,468
0.27
Nov 18, 2025
2,819.65
2,819.65
2,772.00
2,798.55
2,798.55
-0.05%
30,085
0.32
Nov 17, 2025
2,786.80
2,826.00
2,785.00
2,799.85
2,799.85
+0.67%
58,504
0.62
Nov 14, 2025
2,736.00
2,795.65
2,730.00
2,781.15
2,781.15
+1.72%
71,056
0.75
Nov 13, 2025
2,756.25
2,776.95
2,726.00
2,734.25
2,734.25
-0.85%
57,101
0.59
Nov 12, 2025
2,769.85
2,794.00
2,735.00
2,757.75
2,757.75
+0.22%
37,052
0.37
Nov 11, 2025
2,710.00
2,757.00
2,710.00
2,751.80
2,751.80
+1.72%
52,727
0.52
Nov 10, 2025
2,671.35
2,743.60
2,658.85
2,705.35
2,705.35
+1.30%
84,255
0.83
Nov 07, 2025
2,624.80
2,681.95
2,582.50
2,670.55
2,670.55
+1.57%
35,862
0.35
Nov 06, 2025
2,672.75
2,699.40
2,620.00
2,629.35
2,629.35
-1.99%
37,938
0.37
Nov 04, 2025
2,748.60
2,748.60
2,676.80
2,682.70
2,682.70
-2.19%
84,837
0.82
Nov 03, 2025
2,716.25
2,754.35
2,701.00
2,748.85
2,742.85
+0.95%
61,560
0.58
Oct 31, 2025
2,760.00
2,768.35
2,720.35
2,729.00
2,723.04
-0.30%
44,265
0.42
Oct 30, 2025
2,790.75
2,790.75
2,738.00
2,743.10
2,737.11
-0.90%
43,132
0.39
Rows: