Education
About Us
Working with TipRanks
Follow Us
Mazda Limited (IN:MAZDA)
:MAZDA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
219.40
220.65
214.00
217.85
217.85
-0.53%
680
0.50
Dec 23, 2025
219.55
220.95
215.15
219.00
219.00
-0.64%
327
0.23
Dec 22, 2025
213.05
222.50
213.05
220.40
220.40
+3.47%
1,332
0.95
Dec 19, 2025
210.00
214.90
209.00
213.00
213.00
-0.05%
800
0.56
Dec 18, 2025
215.95
216.55
212.00
213.10
213.10
+0.66%
336
0.23
Dec 17, 2025
215.15
215.70
210.45
211.70
211.70
-1.60%
1,387
0.92
Dec 16, 2025
223.40
225.70
213.25
215.15
215.15
-3.06%
721
0.47
Dec 15, 2025
221.85
224.90
218.65
221.95
221.95
+0.05%
781
0.48
Dec 12, 2025
222.35
223.50
219.10
221.85
221.85
+0.07%
389
0.24
Dec 11, 2025
218.95
224.10
218.80
221.70
221.70
+0.77%
1,815
1.12
Dec 10, 2025
220.00
225.75
218.85
220.00
220.00
-0.09%
654
0.39
Dec 09, 2025
217.10
221.50
214.85
220.20
220.20
+1.43%
1,651
1.00
Dec 08, 2025
233.95
233.95
215.80
217.10
217.10
-7.93%
1,037
0.62
Dec 05, 2025
237.90
239.15
233.05
235.80
235.80
-1.52%
519
0.30
Dec 04, 2025
236.30
255.95
236.30
239.45
239.45
+3.46%
3,576
1.99
Dec 03, 2025
237.00
237.35
230.00
231.45
231.45
-1.95%
2,136
1.17
Dec 02, 2025
234.10
236.65
231.10
236.05
236.05
+0.60%
671
0.35
Dec 01, 2025
239.30
239.30
233.20
234.65
234.65
-1.01%
1,176
0.61
Nov 28, 2025
259.40
261.00
236.60
237.05
237.05
-0.27%
3,352
1.62
Nov 27, 2025
241.60
243.70
237.20
237.70
237.70
-0.65%
234
0.11
Nov 26, 2025
238.10
241.70
231.95
239.25
239.25
+2.51%
1,148
0.52
Nov 25, 2025
237.90
239.10
231.90
233.40
233.40
-1.52%
2,310
1.06
Nov 24, 2025
242.85
242.85
233.80
237.00
237.00
-2.41%
2,173
0.96
Nov 21, 2025
243.30
247.80
241.00
242.85
242.85
-1.22%
1,153
0.48
Nov 20, 2025
240.10
247.50
240.10
245.85
245.85
-0.55%
556
0.22
Nov 19, 2025
251.25
251.25
245.45
247.20
247.20
-1.04%
242
0.10
Nov 18, 2025
254.05
258.00
247.45
249.80
249.80
-1.98%
279
0.11
Nov 17, 2025
259.35
260.60
250.00
254.85
254.85
+0.37%
1,880
0.73
Nov 14, 2025
252.00
255.00
251.40
253.90
253.90
+0.49%
679
0.25
Nov 13, 2025
251.00
256.00
246.00
252.65
252.65
-0.92%
1,975
0.69
Nov 12, 2025
256.60
267.40
250.30
255.00
255.00
-0.58%
2,415
0.83
Nov 11, 2025
258.00
260.65
254.55
256.50
256.50
-1.63%
147
0.05
Nov 10, 2025
264.75
264.75
258.60
260.75
260.75
-1.51%
652
0.16
Nov 07, 2025
268.75
272.45
261.70
264.75
264.75
-1.30%
756
0.19
Nov 06, 2025
274.00
274.00
266.05
268.25
268.25
-1.74%
1,016
0.25
Nov 04, 2025
270.55
274.05
270.55
273.00
273.00
+0.98%
478
0.12
Nov 03, 2025
273.00
273.20
269.45
270.35
270.35
+0.13%
327
0.08
Oct 31, 2025
275.00
277.60
267.80
270.00
270.00
-2.19%
981
0.23
Oct 30, 2025
279.00
279.00
275.60
276.05
276.05
-0.61%
617
0.14
Oct 29, 2025
284.50
284.50
277.75
277.75
277.75
+0.93%
2,686
0.61
Oct 28, 2025
280.00
285.30
271.60
275.20
275.20
-1.71%
1,672
0.36
Oct 27, 2025
298.95
298.95
278.25
280.00
280.00
-0.09%
337
0.07
Oct 24, 2025
279.00
280.25
276.55
280.25
280.25
+0.43%
83
0.02
Oct 23, 2025
289.25
289.25
279.00
279.05
279.05
-1.59%
475
0.09
Oct 21, 2025
284.10
285.65
280.50
283.55
283.55
+2.75%
456
0.08
Oct 20, 2025
276.95
277.50
274.00
275.95
275.95
+0.47%
541
0.10
Oct 17, 2025
283.00
283.25
274.65
274.65
274.65
-2.95%
582
0.10
Oct 16, 2025
283.95
286.45
282.15
283.00
283.00
-0.11%
542
0.09
Oct 15, 2025
286.00
288.45
283.25
283.30
283.30
+0.28%
406
0.07
Oct 14, 2025
283.45
283.75
281.05
282.50
282.50
+0.64%
669
0.11
Rows: