Mazda Limited (IN:MAZDA)
:MAZDA
Want to see IN:MAZDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
201.00
201.00
198.00
198.35
198.35
+0.61%
698
0.45
May 20, 2026
193.90
200.50
193.90
197.15
197.15
+1.91%
225
0.14
May 19, 2026
196.35
200.10
192.75
193.45
193.45
-0.46%
4,464
2.93
May 18, 2026
195.00
198.90
190.55
194.35
194.35
-0.97%
2,326
1.56
May 15, 2026
195.20
200.00
195.00
196.25
196.25
-0.05%
1,766
1.19
May 14, 2026
216.00
216.00
190.60
196.35
196.35
-3.75%
1,750
1.19
May 13, 2026
204.35
207.30
203.85
204.00
204.00
-0.17%
639
0.43
May 12, 2026
206.35
206.35
201.65
204.35
204.35
-3.45%
206
0.12
May 11, 2026
212.60
212.60
209.90
211.65
211.65
-1.26%
419
0.25
May 08, 2026
229.70
229.70
214.00
214.35
214.35
-0.76%
321
0.19
May 07, 2026
217.80
217.90
216.00
216.00
216.00
+0.37%
362
0.21
May 06, 2026
211.50
217.75
210.00
215.20
215.20
+1.89%
1,144
0.67
May 05, 2026
212.40
213.50
210.20
211.20
211.20
+0.79%
319
0.19
May 04, 2026
224.00
224.00
208.00
209.55
209.55
-2.15%
1,285
0.76
May 01, 2026
214.15
217.15
210.20
214.15
214.15
0.00%
0
0.00
Apr 30, 2026
216.40
217.15
210.20
214.15
214.15
-0.37%
1,141
0.67
Apr 29, 2026
229.70
229.70
213.00
214.95
214.95
-0.94%
818
0.48
Apr 28, 2026
218.75
219.00
215.70
217.00
217.00
+0.49%
470
0.28
Apr 27, 2026
216.50
225.95
211.10
215.95
215.95
+2.37%
4,074
2.50
Apr 24, 2026
222.00
222.00
207.10
210.95
210.95
-2.34%
1,607
1.00
Apr 23, 2026
213.10
218.80
212.25
216.00
216.00
+1.79%
620
0.39
Apr 22, 2026
208.55
213.35
206.95
212.20
212.20
+1.00%
1,245
0.79
Apr 21, 2026
213.50
214.60
209.10
210.10
210.10
-1.04%
798
0.51
Apr 20, 2026
210.95
214.00
208.35
212.30
212.30
+1.10%
967
0.61
Apr 17, 2026
209.00
212.00
207.50
210.00
210.00
+1.94%
2,086
1.34
Apr 16, 2026
207.00
207.75
203.55
206.00
206.00
+0.49%
759
0.49
Apr 15, 2026
205.65
205.65
201.05
205.00
205.00
+1.99%
443
0.28
Apr 14, 2026
201.00
205.40
194.40
201.00
201.00
0.00%
0
0.00
Apr 13, 2026
205.40
205.40
194.40
201.00
201.00
-0.17%
820
0.52
Apr 10, 2026
194.90
209.65
194.90
201.35
201.35
+4.00%
1,549
0.98
Apr 09, 2026
192.00
196.75
191.90
193.60
193.60
+0.47%
342
0.21
Apr 08, 2026
195.00
195.30
188.60
192.70
192.70
+4.39%
1,518
0.95
Apr 07, 2026
181.00
184.65
181.00
184.60
184.60
+0.87%
473
0.29
Apr 06, 2026
187.70
187.70
175.80
183.00
183.00
+2.78%
3,424
2.20
Apr 03, 2026
178.05
178.75
171.85
178.05
178.05
0.00%
0
0.00
Apr 02, 2026
173.00
178.75
171.85
178.05
178.05
+0.31%
1,780
1.15
Apr 01, 2026
168.85
177.80
168.85
177.50
177.50
+10.90%
3,569
2.38
Mar 31, 2026
160.05
171.20
159.00
160.05
160.05
0.00%
0
0.00
Mar 30, 2026
165.10
171.20
159.00
160.05
160.05
-6.95%
4,405
3.03
Mar 27, 2026
178.00
181.00
168.00
172.00
172.00
-6.04%
3,175
2.15
Mar 26, 2026
183.05
188.80
174.30
183.05
183.05
0.00%
0
0.00
Mar 25, 2026
174.30
188.80
174.30
183.05
183.05
+6.95%
6,313
4.49
Mar 24, 2026
174.10
179.00
169.00
171.15
171.15
-0.78%
6,773
5.17
Mar 23, 2026
171.35
189.45
170.00
172.50
172.50
+0.35%
4,888
3.95
Mar 20, 2026
180.35
181.20
171.00
171.90
171.90
-3.02%
2,341
1.92
Mar 19, 2026
178.50
180.95
177.25
177.25
177.25
-1.77%
232
0.19
Mar 18, 2026
181.00
182.75
179.30
180.45
180.45
+1.98%
448
0.36
Mar 17, 2026
180.75
185.30
176.35
176.95
176.95
-2.75%
873
0.71
Mar 16, 2026
181.90
184.05
179.55
181.95
181.95
+0.14%
809
0.66
Mar 13, 2026
187.25
188.30
180.70
181.70
181.70
-4.37%
1,940
1.60
Rows: