Education
About Us
Working with TipRanks
Follow Us
Mazda Limited (IN:MAZDA)
:MAZDA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
208.50
210.65
204.60
208.85
208.85
-0.41%
1,578
1.48
Jan 13, 2026
210.00
210.00
203.90
209.70
209.70
+1.04%
1,475
1.38
Jan 12, 2026
212.10
212.10
200.75
207.55
207.55
-2.47%
3,196
3.08
Jan 09, 2026
207.60
213.00
206.30
212.80
212.80
+2.04%
406
0.38
Jan 08, 2026
213.05
215.00
207.85
208.55
208.55
-4.03%
669
0.60
Jan 07, 2026
215.30
217.55
215.05
217.30
217.30
-0.16%
139
0.12
Jan 06, 2026
220.65
220.65
215.45
217.65
217.65
-1.43%
141
0.11
Jan 05, 2026
224.80
224.80
219.60
220.80
220.80
-0.52%
1,359
1.09
Jan 02, 2026
223.55
224.90
221.40
221.95
221.95
+0.66%
160
0.12
Jan 01, 2026
221.95
221.95
217.45
220.50
220.50
-0.43%
237
0.18
Dec 31, 2025
214.85
224.55
214.85
221.45
221.45
+4.43%
1,418
1.10
Dec 30, 2025
226.00
231.40
211.20
212.05
212.05
+0.45%
4,635
3.72
Dec 29, 2025
213.30
216.00
210.65
211.10
211.10
-0.49%
1,253
0.98
Dec 26, 2025
211.35
217.50
211.35
212.15
212.15
-2.62%
496
0.37
Dec 24, 2025
219.40
220.65
214.00
217.85
217.85
-0.53%
680
0.50
Dec 23, 2025
219.55
220.95
215.15
219.00
219.00
-0.64%
327
0.23
Dec 22, 2025
213.05
222.50
213.05
220.40
220.40
+3.47%
1,332
0.95
Dec 19, 2025
210.00
214.90
209.00
213.00
213.00
-0.05%
800
0.56
Dec 18, 2025
215.95
216.55
212.00
213.10
213.10
+0.66%
336
0.23
Dec 17, 2025
215.15
215.70
210.45
211.70
211.70
-1.60%
1,387
0.92
Dec 16, 2025
223.40
225.70
213.25
215.15
215.15
-3.06%
721
0.47
Dec 15, 2025
221.85
224.90
218.65
221.95
221.95
+0.05%
781
0.48
Dec 12, 2025
222.35
223.50
219.10
221.85
221.85
+0.07%
389
0.24
Dec 11, 2025
218.95
224.10
218.80
221.70
221.70
+0.77%
1,815
1.12
Dec 10, 2025
220.00
225.75
218.85
220.00
220.00
-0.09%
654
0.39
Dec 09, 2025
217.10
221.50
214.85
220.20
220.20
+1.43%
1,651
1.00
Dec 08, 2025
233.95
233.95
215.80
217.10
217.10
-7.93%
1,037
0.62
Dec 05, 2025
237.90
239.15
233.05
235.80
235.80
-1.52%
519
0.30
Dec 04, 2025
236.30
255.95
236.30
239.45
239.45
+3.46%
3,576
1.99
Dec 03, 2025
237.00
237.35
230.00
231.45
231.45
-1.95%
2,136
1.17
Dec 02, 2025
234.10
236.65
231.10
236.05
236.05
+0.60%
671
0.35
Dec 01, 2025
239.30
239.30
233.20
234.65
234.65
-1.01%
1,176
0.61
Nov 28, 2025
259.40
261.00
236.60
237.05
237.05
-0.27%
3,352
1.62
Nov 27, 2025
241.60
243.70
237.20
237.70
237.70
-0.65%
234
0.11
Nov 26, 2025
238.10
241.70
231.95
239.25
239.25
+2.51%
1,148
0.52
Nov 25, 2025
237.90
239.10
231.90
233.40
233.40
-1.52%
2,310
1.06
Nov 24, 2025
242.85
242.85
233.80
237.00
237.00
-2.41%
2,173
0.96
Nov 21, 2025
243.30
247.80
241.00
242.85
242.85
-1.22%
1,153
0.48
Nov 20, 2025
240.10
247.50
240.10
245.85
245.85
-0.55%
556
0.22
Nov 19, 2025
251.25
251.25
245.45
247.20
247.20
-1.04%
242
0.10
Nov 18, 2025
254.05
258.00
247.45
249.80
249.80
-1.98%
279
0.11
Nov 17, 2025
259.35
260.60
250.00
254.85
254.85
+0.37%
1,880
0.73
Nov 14, 2025
252.00
255.00
251.40
253.90
253.90
+0.49%
679
0.25
Nov 13, 2025
251.00
256.00
246.00
252.65
252.65
-0.92%
1,975
0.69
Nov 12, 2025
256.60
267.40
250.30
255.00
255.00
-0.58%
2,415
0.83
Nov 11, 2025
258.00
260.65
254.55
256.50
256.50
-1.63%
147
0.05
Nov 10, 2025
264.75
264.75
258.60
260.75
260.75
-1.51%
652
0.16
Nov 07, 2025
268.75
272.45
261.70
264.75
264.75
-1.30%
756
0.19
Nov 06, 2025
274.00
274.00
266.05
268.25
268.25
-1.74%
1,016
0.25
Nov 04, 2025
270.55
274.05
270.55
273.00
273.00
+0.98%
478
0.12
Rows: