Mazda Limited (IN:MAZDA)
:MAZDA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
194.90
209.65
194.90
201.35
201.35
+4.00%
1,549
0.98
Apr 09, 2026
192.00
196.75
191.90
193.60
193.60
+0.47%
342
0.21
Apr 08, 2026
195.00
195.30
188.60
192.70
192.70
+4.39%
1,518
0.95
Apr 07, 2026
181.00
184.65
181.00
184.60
184.60
+0.87%
473
0.29
Apr 06, 2026
187.70
187.70
175.80
183.00
183.00
+2.78%
3,424
2.20
Apr 03, 2026
178.05
178.75
171.85
178.05
178.05
0.00%
0
0.00
Apr 02, 2026
173.00
178.75
171.85
178.05
178.05
+0.31%
1,780
1.15
Apr 01, 2026
168.85
177.80
168.85
177.50
177.50
+10.90%
3,569
2.38
Mar 31, 2026
160.05
171.20
159.00
160.05
160.05
0.00%
0
0.00
Mar 30, 2026
165.10
171.20
159.00
160.05
160.05
-6.95%
4,405
3.03
Mar 27, 2026
178.00
181.00
168.00
172.00
172.00
-6.04%
3,175
2.15
Mar 26, 2026
183.05
188.80
174.30
183.05
183.05
0.00%
0
0.00
Mar 25, 2026
174.30
188.80
174.30
183.05
183.05
+6.95%
6,313
4.49
Mar 24, 2026
174.10
179.00
169.00
171.15
171.15
-0.78%
6,773
5.17
Mar 23, 2026
171.35
189.45
170.00
172.50
172.50
+0.35%
4,888
3.95
Mar 20, 2026
180.35
181.20
171.00
171.90
171.90
-3.02%
2,341
1.92
Mar 19, 2026
178.50
180.95
177.25
177.25
177.25
-1.77%
232
0.19
Mar 18, 2026
181.00
182.75
179.30
180.45
180.45
+1.98%
448
0.36
Mar 17, 2026
180.75
185.30
176.35
176.95
176.95
-2.75%
873
0.71
Mar 16, 2026
181.90
184.05
179.55
181.95
181.95
+0.14%
809
0.66
Mar 13, 2026
187.25
188.30
180.70
181.70
181.70
-4.37%
1,940
1.60
Mar 12, 2026
191.75
191.90
190.00
190.00
190.00
-1.25%
353
0.29
Mar 11, 2026
194.45
195.95
191.70
192.40
192.40
-0.31%
1,116
0.91
Mar 10, 2026
190.20
193.25
189.30
193.00
193.00
+1.95%
677
0.55
Mar 09, 2026
194.25
194.25
186.75
189.30
189.30
-4.49%
950
0.77
Mar 06, 2026
199.15
200.65
194.50
198.20
198.20
-1.54%
1,075
0.87
Mar 05, 2026
195.05
202.55
195.00
201.30
201.30
+4.14%
676
0.55
Mar 04, 2026
196.55
196.55
190.00
193.30
193.30
-1.45%
265
0.21
Mar 03, 2026
196.15
200.00
192.60
196.15
196.15
0.00%
0
0.00
Mar 02, 2026
197.85
200.00
192.60
196.15
196.15
-0.86%
6,646
5.42
Feb 27, 2026
202.45
207.75
196.00
197.85
197.85
-3.28%
462
0.37
Feb 26, 2026
207.00
219.40
204.50
204.55
204.55
+1.79%
6,071
5.08
Feb 25, 2026
196.05
205.00
194.00
200.95
200.95
+2.55%
1,346
1.14
Feb 24, 2026
203.55
205.00
195.65
195.95
195.95
-4.34%
1,880
1.61
Feb 23, 2026
208.75
210.30
202.00
204.85
204.85
-1.92%
493
0.41
Feb 20, 2026
208.80
212.05
208.75
208.85
208.85
-1.04%
437
0.36
Feb 19, 2026
215.30
215.30
208.45
211.05
211.05
-1.40%
2,365
1.97
Feb 18, 2026
215.25
216.15
214.05
214.05
214.05
-1.86%
70
0.06
Feb 17, 2026
221.15
221.95
216.00
218.10
218.10
-1.89%
1,462
1.23
Feb 16, 2026
224.00
226.65
217.60
222.55
222.55
+0.11%
785
0.66
Feb 13, 2026
222.55
227.25
221.35
222.30
222.30
-0.89%
1,353
1.14
Feb 12, 2026
220.20
254.25
220.20
224.30
224.30
+5.85%
13,564
13.74
Feb 11, 2026
216.45
217.25
209.60
211.90
211.90
-1.49%
305
0.30
Feb 10, 2026
217.80
220.45
215.10
215.10
215.10
-3.02%
188
0.18
Feb 09, 2026
213.95
221.80
213.95
221.80
221.80
+4.13%
1,633
1.59
Feb 06, 2026
208.70
213.10
208.65
213.00
213.00
-1.16%
483
0.47
Feb 05, 2026
209.75
215.50
209.40
215.50
215.50
+4.03%
1,083
1.06
Feb 04, 2026
206.25
211.30
204.45
207.15
207.15
-1.33%
704
0.68
Feb 03, 2026
202.95
211.20
199.55
209.95
209.95
+6.44%
902
0.88
Feb 02, 2026
193.25
197.25
193.25
197.25
197.25
-2.54%
156
0.15
Rows: