Education
About Us
Working with TipRanks
Follow Us
Mayur Uniquoters Limited (IN:MAYURUNIQ)
:MAYURUNIQ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
479.05
500.70
471.80
499.45
499.45
+4.54%
678
0.08
Jan 09, 2026
481.40
483.05
475.00
477.75
477.75
-0.76%
719
0.09
Jan 08, 2026
480.15
490.50
475.75
481.40
481.40
-1.88%
23,573
2.98
Jan 07, 2026
495.15
515.10
489.00
490.60
490.60
+0.10%
46,439
6.39
Jan 06, 2026
494.45
500.00
486.50
490.10
490.10
-1.02%
4,412
0.61
Jan 05, 2026
513.10
513.10
484.20
495.15
495.15
-3.58%
9,283
1.31
Jan 02, 2026
513.80
518.20
510.55
513.55
513.55
-0.03%
2,128
0.30
Jan 01, 2026
499.55
520.95
499.55
513.70
513.70
+3.63%
1,837
0.26
Dec 31, 2025
494.00
500.90
491.45
495.70
495.70
+0.39%
452
0.06
Dec 30, 2025
490.60
497.40
490.20
493.75
493.75
+0.27%
193
0.03
Dec 29, 2025
496.55
496.55
490.00
492.40
492.40
-0.84%
751
0.10
Dec 26, 2025
491.80
498.40
488.45
496.55
496.55
+0.98%
560
0.08
Dec 24, 2025
493.80
499.30
486.25
491.75
491.75
-0.41%
25,698
3.75
Dec 23, 2025
492.75
497.00
490.95
493.75
493.75
-0.43%
301
0.04
Dec 22, 2025
483.10
500.45
483.10
495.90
495.90
+2.67%
2,198
0.32
Dec 19, 2025
481.80
483.35
476.25
483.00
483.00
+0.37%
528
0.08
Dec 18, 2025
482.00
489.50
475.00
481.20
481.20
-1.10%
50,810
7.99
Dec 17, 2025
484.30
487.45
482.05
486.55
486.55
+0.38%
524
0.08
Dec 16, 2025
485.55
486.50
483.40
484.70
484.70
-0.68%
131
0.02
Dec 15, 2025
486.00
490.65
486.00
488.00
488.00
-0.04%
474
0.07
Dec 12, 2025
486.60
490.80
485.55
488.20
488.20
-0.87%
1,359
0.21
Dec 11, 2025
496.20
496.20
483.25
492.50
492.50
-0.83%
29,429
4.71
Dec 10, 2025
475.20
499.00
475.20
496.60
496.60
+2.53%
41,456
7.40
Dec 09, 2025
488.85
494.40
480.15
484.35
484.35
-1.63%
61,467
13.08
Dec 08, 2025
492.20
500.30
489.55
492.40
492.40
-0.42%
25,519
5.91
Dec 05, 2025
500.45
502.50
491.95
494.50
494.50
-1.17%
913
0.21
Dec 04, 2025
501.45
506.95
499.50
500.35
500.35
-0.78%
700
0.16
Dec 03, 2025
499.25
509.80
497.55
504.30
504.30
+1.25%
311
0.07
Dec 02, 2025
510.00
510.00
495.00
498.05
498.05
-2.34%
635
0.15
Dec 01, 2025
502.75
513.00
500.50
510.00
510.00
+2.34%
1,797
0.41
Nov 28, 2025
495.60
505.40
494.00
498.35
498.35
-0.54%
636
0.15
Nov 27, 2025
501.00
504.00
497.00
501.05
501.05
0.00%
707
0.16
Nov 26, 2025
493.50
504.30
493.50
501.05
501.05
+1.61%
81,945
26.34
Nov 25, 2025
494.45
498.00
491.00
493.10
493.10
-0.27%
805
0.19
Nov 24, 2025
502.20
506.75
491.25
494.45
494.45
-1.41%
1,039
0.24
Nov 21, 2025
506.65
506.65
500.15
501.50
501.50
-1.61%
857
0.20
Nov 20, 2025
502.40
515.00
496.60
509.70
509.70
+1.46%
2,163
0.50
Nov 19, 2025
515.40
515.45
499.15
502.35
502.35
-3.12%
1,564
0.36
Nov 18, 2025
528.40
528.40
510.15
518.55
518.55
-1.95%
988
0.22
Nov 17, 2025
527.05
537.55
527.05
528.85
528.85
-1.45%
492
0.11
Nov 14, 2025
526.65
541.05
523.85
536.65
536.65
+1.78%
1,718
0.39
Nov 13, 2025
536.15
544.60
525.80
527.25
527.25
-0.99%
3,250
0.75
Nov 12, 2025
555.00
567.70
525.85
532.50
532.50
-4.17%
6,951
1.60
Nov 11, 2025
530.65
561.85
530.65
555.70
555.70
+2.77%
2,907
0.64
Nov 10, 2025
543.45
546.85
533.00
540.70
540.70
+0.41%
1,046
0.23
Nov 07, 2025
534.50
548.90
533.75
538.50
538.50
+0.18%
4,839
1.08
Nov 06, 2025
535.00
542.00
534.05
537.55
537.55
+0.32%
1,932
0.43
Nov 04, 2025
543.55
547.85
532.65
535.85
535.85
-1.52%
1,789
0.40
Nov 03, 2025
526.05
549.00
526.05
544.10
544.10
-0.29%
2,103
0.46
Oct 31, 2025
530.90
548.05
528.80
545.70
545.70
+2.95%
8,801
1.97
Rows: