Mayur Uniquoters Limited (IN:MAYURUNIQ)
:MAYURUNIQ
Want to see IN:MAYURUNIQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
561.35
579.35
557.75
565.25
565.25
+2.50%
3,476
0.82
May 01, 2026
551.45
558.60
545.00
551.45
551.45
0.00%
0
0.00
Apr 30, 2026
555.40
558.60
545.00
551.45
551.45
-1.39%
2,001
0.39
Apr 29, 2026
565.90
566.10
556.80
559.25
559.25
-0.78%
685
0.13
Apr 28, 2026
572.25
572.25
555.60
563.65
563.65
-0.77%
1,485
0.29
Apr 27, 2026
557.30
570.00
557.30
568.00
568.00
+0.89%
1,962
0.38
Apr 24, 2026
575.05
576.00
558.05
563.00
563.00
-2.11%
2,859
0.55
Apr 23, 2026
584.95
588.30
572.80
575.15
575.15
-1.99%
1,869
0.36
Apr 22, 2026
587.05
590.90
579.15
586.80
586.80
+0.21%
2,573
0.49
Apr 21, 2026
576.20
587.80
571.60
585.55
585.55
+2.54%
21,961
4.43
Apr 20, 2026
582.35
582.35
569.00
571.05
571.05
-0.44%
2,233
0.45
Apr 17, 2026
572.25
579.40
571.30
573.60
573.60
+0.85%
2,373
0.48
Apr 16, 2026
572.15
576.35
562.80
568.75
568.75
-0.48%
1,881
0.38
Apr 15, 2026
579.05
580.00
566.75
571.50
571.50
+0.09%
4,040
0.83
Apr 14, 2026
571.00
582.60
540.00
571.00
571.00
0.00%
0
0.00
Apr 13, 2026
548.75
582.60
540.00
571.00
571.00
+0.99%
7,099
1.47
Apr 10, 2026
557.45
571.00
556.70
565.40
565.40
+1.67%
2,081
0.43
Apr 09, 2026
568.20
573.35
550.20
556.10
556.10
-2.12%
1,449
0.30
Apr 08, 2026
568.70
574.10
545.95
568.15
568.15
+6.18%
8,616
1.82
Apr 07, 2026
536.70
537.95
526.70
535.10
535.10
+0.44%
1,611
0.32
Apr 06, 2026
536.90
537.40
516.95
532.75
532.75
+1.22%
2,335
0.40
Apr 03, 2026
526.35
529.95
508.30
526.35
526.35
0.00%
0
0.00
Apr 02, 2026
508.30
529.95
508.30
526.35
526.35
+1.79%
3,192
0.54
Apr 01, 2026
548.95
548.95
512.00
517.10
517.10
+4.61%
1,879
0.32
Mar 31, 2026
494.30
507.25
490.80
494.30
494.30
0.00%
0
0.00
Mar 30, 2026
503.05
507.25
490.80
494.30
494.30
-3.72%
3,076
0.52
Mar 27, 2026
515.30
524.05
510.20
513.40
513.40
-3.58%
5,601
0.96
Mar 26, 2026
532.45
538.00
527.55
532.45
532.45
0.00%
0
0.00
Mar 25, 2026
535.95
538.00
527.55
532.45
532.45
+3.11%
4,902
0.84
Mar 24, 2026
507.00
521.00
502.40
516.40
516.40
+4.68%
4,922
0.80
Mar 23, 2026
496.15
501.15
487.80
493.30
493.30
-3.27%
22,303
3.86
Mar 20, 2026
500.40
514.85
500.40
509.95
509.95
+1.85%
2,467
0.43
Mar 19, 2026
497.00
509.40
497.00
500.70
500.70
-1.93%
3,332
0.58
Mar 18, 2026
511.10
521.80
504.50
510.55
510.55
+1.29%
8,285
1.29
Mar 17, 2026
501.90
508.00
501.10
504.05
504.05
+0.45%
3,348
0.53
Mar 16, 2026
503.60
503.60
486.00
501.80
501.80
-0.34%
9,307
1.50
Mar 13, 2026
519.95
519.95
498.95
503.50
503.50
-3.28%
4,147
0.67
Mar 12, 2026
510.90
523.15
501.55
520.60
520.60
+1.82%
1,606
0.26
Mar 11, 2026
518.65
522.25
509.90
511.30
511.30
-1.97%
1,792
0.27
Mar 10, 2026
501.55
522.90
501.55
521.55
521.55
+4.36%
6,214
0.87
Mar 09, 2026
515.95
516.90
490.85
499.75
499.75
-3.32%
2,165
0.27
Mar 06, 2026
519.10
523.80
512.45
516.90
516.90
+0.07%
1,912
0.23
Mar 05, 2026
516.55
526.40
508.30
516.55
516.55
+0.05%
3,830
0.45
Mar 04, 2026
531.65
531.65
510.80
516.30
516.30
-2.90%
7,457
0.90
Mar 03, 2026
531.70
534.40
501.70
531.70
531.70
0.00%
0
0.00
Mar 02, 2026
501.70
534.40
501.70
531.70
531.70
<+0.01%
3,167
0.38
Feb 27, 2026
540.05
540.05
530.15
531.65
531.65
-2.20%
1,228
0.15
Feb 26, 2026
543.50
548.50
538.80
543.60
543.60
+0.05%
3,320
0.40
Feb 25, 2026
525.00
546.00
518.75
543.35
543.35
+2.78%
7,779
0.96
Feb 24, 2026
553.05
560.90
525.05
528.65
528.65
-5.98%
10,503
1.13
Rows: