Mayur Uniquoters Limited (IN:MAYURUNIQ)
:MAYURUNIQ
Want to see IN:MAYURUNIQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
684.85
715.00
682.65
703.30
703.30
+3.71%
39,206
4.27
May 21, 2026
722.80
737.95
670.05
678.15
678.15
-1.97%
130,293
18.22
May 20, 2026
632.95
712.55
629.60
691.80
691.80
+11.84%
163,722
35.62
May 19, 2026
615.30
624.00
607.40
618.55
618.55
+1.66%
3,616
0.80
May 18, 2026
637.10
637.10
601.70
608.45
608.45
-2.73%
3,868
0.86
May 15, 2026
601.80
630.00
592.85
625.55
625.55
+3.95%
7,248
1.64
May 14, 2026
615.50
615.50
595.60
601.80
601.80
-0.21%
3,221
0.73
May 13, 2026
614.95
623.95
598.20
603.05
603.05
+0.73%
4,695
1.07
May 12, 2026
628.00
628.00
595.00
598.65
598.65
-2.00%
5,335
1.23
May 11, 2026
621.10
635.00
608.90
610.85
610.85
-2.99%
9,807
2.30
May 08, 2026
610.00
636.55
600.65
629.70
629.70
+4.08%
20,694
5.19
May 07, 2026
577.00
615.35
572.70
605.00
605.00
+5.71%
22,842
6.15
May 06, 2026
566.95
575.35
561.00
572.30
572.30
+1.92%
1,927
0.51
May 05, 2026
572.55
572.55
560.30
561.50
561.50
-0.66%
647
0.17
May 04, 2026
561.35
579.35
557.75
565.25
565.25
+2.50%
3,476
0.82
May 01, 2026
551.45
558.60
545.00
551.45
551.45
0.00%
0
0.00
Apr 30, 2026
555.40
558.60
545.00
551.45
551.45
-1.39%
2,001
0.39
Apr 29, 2026
565.90
566.10
556.80
559.25
559.25
-0.78%
685
0.13
Apr 28, 2026
572.25
572.25
555.60
563.65
563.65
-0.77%
1,485
0.29
Apr 27, 2026
557.30
570.00
557.30
568.00
568.00
+0.89%
1,962
0.38
Apr 24, 2026
575.05
576.00
558.05
563.00
563.00
-2.11%
2,859
0.55
Apr 23, 2026
584.95
588.30
572.80
575.15
575.15
-1.99%
1,869
0.36
Apr 22, 2026
587.05
590.90
579.15
586.80
586.80
+0.21%
2,573
0.49
Apr 21, 2026
576.20
587.80
571.60
585.55
585.55
+2.54%
21,961
4.43
Apr 20, 2026
582.35
582.35
569.00
571.05
571.05
-0.44%
2,233
0.45
Apr 17, 2026
572.25
579.40
571.30
573.60
573.60
+0.85%
2,373
0.48
Apr 16, 2026
572.15
576.35
562.80
568.75
568.75
-0.48%
1,881
0.38
Apr 15, 2026
579.05
580.00
566.75
571.50
571.50
+0.09%
4,040
0.83
Apr 14, 2026
571.00
582.60
540.00
571.00
571.00
0.00%
0
0.00
Apr 13, 2026
548.75
582.60
540.00
571.00
571.00
+0.99%
7,099
1.47
Apr 10, 2026
557.45
571.00
556.70
565.40
565.40
+1.67%
2,081
0.43
Apr 09, 2026
568.20
573.35
550.20
556.10
556.10
-2.12%
1,449
0.30
Apr 08, 2026
568.70
574.10
545.95
568.15
568.15
+6.18%
8,616
1.82
Apr 07, 2026
536.70
537.95
526.70
535.10
535.10
+0.44%
1,611
0.32
Apr 06, 2026
536.90
537.40
516.95
532.75
532.75
+1.22%
2,335
0.40
Apr 03, 2026
526.35
529.95
508.30
526.35
526.35
0.00%
0
0.00
Apr 02, 2026
508.30
529.95
508.30
526.35
526.35
+1.79%
3,192
0.54
Apr 01, 2026
548.95
548.95
512.00
517.10
517.10
+4.61%
1,879
0.32
Mar 31, 2026
494.30
507.25
490.80
494.30
494.30
0.00%
0
0.00
Mar 30, 2026
503.05
507.25
490.80
494.30
494.30
-3.72%
3,076
0.52
Mar 27, 2026
515.30
524.05
510.20
513.40
513.40
-3.58%
5,601
0.96
Mar 26, 2026
532.45
538.00
527.55
532.45
532.45
0.00%
0
0.00
Mar 25, 2026
535.95
538.00
527.55
532.45
532.45
+3.11%
4,902
0.84
Mar 24, 2026
507.00
521.00
502.40
516.40
516.40
+4.68%
4,922
0.80
Mar 23, 2026
496.15
501.15
487.80
493.30
493.30
-3.27%
22,303
3.86
Mar 20, 2026
500.40
514.85
500.40
509.95
509.95
+1.85%
2,467
0.43
Mar 19, 2026
497.00
509.40
497.00
500.70
500.70
-1.93%
3,332
0.58
Mar 18, 2026
511.10
521.80
504.50
510.55
510.55
+1.29%
8,285
1.29
Mar 17, 2026
501.90
508.00
501.10
504.05
504.05
+0.45%
3,348
0.53
Mar 16, 2026
503.60
503.60
486.00
501.80
501.80
-0.34%
9,307
1.50
Rows: