Education
About Us
Working with TipRanks
Follow Us
Mayur Uniquoters Limited (IN:MAYURUNIQ)
:MAYURUNIQ
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
504.85
505.55
501.00
503.05
503.05
-0.36%
530
0.12
Oct 23, 2025
508.50
510.00
499.00
504.85
504.85
-0.53%
2,300
0.50
Oct 21, 2025
506.75
509.85
505.60
507.55
507.55
-0.05%
240
0.05
Oct 20, 2025
503.35
509.00
497.15
507.80
507.80
+1.21%
1,154
0.24
Oct 17, 2025
492.20
502.00
492.20
501.75
501.75
+1.29%
789
0.16
Oct 16, 2025
493.15
497.90
492.05
495.35
495.35
+0.71%
945
0.19
Oct 15, 2025
496.55
503.00
489.90
491.85
491.85
-0.68%
4,436
0.91
Oct 14, 2025
491.75
499.20
487.90
495.20
495.20
+0.50%
25,642
5.71
Oct 13, 2025
486.05
498.30
486.05
492.75
492.75
+0.28%
2,065
0.46
Oct 10, 2025
495.00
498.65
489.80
491.35
491.35
-0.71%
812
0.18
Oct 09, 2025
498.50
498.50
482.80
494.85
494.85
-0.67%
2,141
0.47
Oct 08, 2025
503.45
510.60
497.40
498.20
498.20
-0.30%
739
0.16
Oct 07, 2025
508.35
514.70
497.35
499.70
499.70
-0.81%
6,258
1.38
Oct 06, 2025
509.25
512.55
500.95
503.80
503.80
-0.82%
1,853
0.41
Oct 03, 2025
506.25
510.45
504.50
507.95
507.95
-0.31%
2,001
0.44
Oct 01, 2025
512.20
514.00
506.30
509.55
509.55
+0.34%
1,522
0.34
Sep 30, 2025
500.00
514.55
500.00
507.80
507.80
-0.33%
2,248
0.50
Sep 29, 2025
502.50
512.05
500.00
509.50
509.50
-0.17%
3,320
0.74
Sep 26, 2025
518.00
521.45
504.00
510.35
510.35
-1.87%
6,311
1.43
Sep 25, 2025
522.25
526.80
518.60
520.10
520.10
-0.41%
624
0.14
Sep 24, 2025
521.90
525.00
521.00
522.25
522.25
+0.07%
497
0.11
Sep 23, 2025
523.50
529.00
519.00
521.90
521.90
-0.44%
734
0.16
Sep 22, 2025
528.25
528.60
520.30
524.20
524.20
-0.61%
1,673
0.36
Sep 19, 2025
523.00
530.00
519.75
527.40
527.40
+0.99%
5,474
1.20
Sep 18, 2025
526.55
526.55
518.65
522.25
522.25
+0.50%
939
0.21
Sep 17, 2025
519.00
527.80
516.50
519.65
519.65
+0.57%
14,842
3.38
Sep 16, 2025
548.00
548.00
513.60
516.70
516.70
-0.69%
8,222
1.92
Sep 15, 2025
517.65
521.00
514.45
520.30
520.30
+0.51%
1,149
0.26
Sep 12, 2025
523.20
523.20
516.50
517.65
517.65
+0.02%
484
0.11
Sep 11, 2025
524.85
528.20
516.55
517.55
517.55
-0.92%
993
0.23
Sep 10, 2025
534.65
534.65
517.60
522.35
522.35
-0.34%
14,006
3.35
Sep 09, 2025
533.45
537.85
521.25
524.15
524.15
-1.36%
1,085
0.26
Sep 08, 2025
573.85
573.85
526.35
531.35
531.35
-1.67%
4,390
1.05
Sep 05, 2025
530.45
541.00
523.50
540.40
540.40
+1.02%
1,293
0.31
Sep 04, 2025
543.15
547.75
532.80
534.95
534.95
+1.07%
3,017
0.73
Sep 03, 2025
533.25
537.10
523.90
529.30
529.30
+0.30%
1,655
0.40
Sep 02, 2025
531.95
538.35
522.50
527.70
527.70
-0.62%
290
0.07
Sep 01, 2025
523.45
536.20
522.00
531.00
531.00
+1.53%
1,104
0.25
Aug 29, 2025
528.20
528.95
517.50
523.00
523.00
-0.98%
692
0.15
Aug 28, 2025
527.25
534.65
525.55
528.20
528.20
-0.60%
1,456
0.32
Aug 26, 2025
534.30
541.40
530.90
531.40
531.40
-1.02%
987
0.22
Aug 25, 2025
543.00
545.25
534.20
536.90
536.90
-1.04%
2,596
0.56
Aug 22, 2025
559.40
559.40
541.10
542.55
542.55
-0.18%
69,734
19.63
Aug 21, 2025
549.55
556.05
541.70
548.55
543.55
+2.26%
4,520
1.29
Aug 20, 2025
535.50
548.55
531.65
541.35
536.42
+1.24%
4,045
1.14
Aug 19, 2025
525.30
542.00
522.90
539.65
534.73
+3.44%
5,362
1.54
Aug 18, 2025
530.00
530.00
517.55
526.50
521.70
+2.84%
4,028
1.15
Aug 14, 2025
547.00
547.00
513.30
516.65
511.94
-0.77%
422
0.12
Aug 13, 2025
561.50
561.50
520.10
525.45
520.66
+1.01%
1,775
0.49
Aug 12, 2025
569.00
569.00
521.00
525.00
520.21
+1.49%
676
0.18
Rows: