Education
About Us
Working with TipRanks
Follow Us
Mayur Uniquoters Limited (IN:MAYURUNIQ)
:MAYURUNIQ
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
501.00
504.00
497.00
501.05
501.05
0.00%
707
0.16
Nov 26, 2025
493.50
504.30
493.50
501.05
501.05
+1.61%
81,945
26.34
Nov 25, 2025
494.45
498.00
491.00
493.10
493.10
-0.27%
805
0.19
Nov 24, 2025
502.20
506.75
491.25
494.45
494.45
-1.41%
1,039
0.24
Nov 21, 2025
506.65
506.65
500.15
501.50
501.50
-1.61%
857
0.20
Nov 20, 2025
502.40
515.00
496.60
509.70
509.70
+1.46%
2,163
0.50
Nov 19, 2025
515.40
515.45
499.15
502.35
502.35
-3.12%
1,564
0.36
Nov 18, 2025
528.40
528.40
510.15
518.55
518.55
-1.95%
988
0.22
Nov 17, 2025
527.05
537.55
527.05
528.85
528.85
-1.45%
492
0.11
Nov 14, 2025
526.65
541.05
523.85
536.65
536.65
+1.78%
1,718
0.39
Nov 13, 2025
536.15
544.60
525.80
527.25
527.25
-0.99%
3,250
0.75
Nov 12, 2025
555.00
567.70
525.85
532.50
532.50
-4.17%
6,951
1.60
Nov 11, 2025
530.65
561.85
530.65
555.70
555.70
+2.77%
2,907
0.64
Nov 10, 2025
543.45
546.85
533.00
540.70
540.70
+0.41%
1,046
0.23
Nov 07, 2025
534.50
548.90
533.75
538.50
538.50
+0.18%
4,839
1.08
Nov 06, 2025
535.00
542.00
534.05
537.55
537.55
+0.32%
1,932
0.43
Nov 04, 2025
543.55
547.85
532.65
535.85
535.85
-1.52%
1,789
0.40
Nov 03, 2025
526.05
549.00
526.05
544.10
544.10
-0.29%
2,103
0.46
Oct 31, 2025
530.90
548.05
528.80
545.70
545.70
+2.95%
8,801
1.97
Oct 30, 2025
521.00
535.95
521.00
530.05
530.05
+2.72%
2,546
0.57
Oct 29, 2025
507.35
528.00
505.40
516.00
516.00
+1.70%
13,992
3.24
Oct 28, 2025
498.30
510.55
493.45
507.35
507.35
+1.83%
1,826
0.42
Oct 27, 2025
505.00
505.00
492.90
498.25
498.25
-0.95%
902
0.20
Oct 24, 2025
504.85
505.55
501.00
503.05
503.05
-0.36%
530
0.12
Oct 23, 2025
508.50
510.00
499.00
504.85
504.85
-0.53%
2,300
0.50
Oct 21, 2025
506.75
509.85
505.60
507.55
507.55
-0.05%
240
0.05
Oct 20, 2025
503.35
509.00
497.15
507.80
507.80
+1.21%
1,154
0.24
Oct 17, 2025
492.20
502.00
492.20
501.75
501.75
+1.29%
789
0.16
Oct 16, 2025
493.15
497.90
492.05
495.35
495.35
+0.71%
945
0.19
Oct 15, 2025
496.55
503.00
489.90
491.85
491.85
-0.68%
4,436
0.91
Oct 14, 2025
491.75
499.20
487.90
495.20
495.20
+0.50%
25,642
5.71
Oct 13, 2025
486.05
498.30
486.05
492.75
492.75
+0.28%
2,065
0.46
Oct 10, 2025
495.00
498.65
489.80
491.35
491.35
-0.71%
812
0.18
Oct 09, 2025
498.50
498.50
482.80
494.85
494.85
-0.67%
2,141
0.47
Oct 08, 2025
503.45
510.60
497.40
498.20
498.20
-0.30%
739
0.16
Oct 07, 2025
508.35
514.70
497.35
499.70
499.70
-0.81%
6,258
1.38
Oct 06, 2025
509.25
512.55
500.95
503.80
503.80
-0.82%
1,853
0.41
Oct 03, 2025
506.25
510.45
504.50
507.95
507.95
-0.31%
2,001
0.44
Oct 01, 2025
512.20
514.00
506.30
509.55
509.55
+0.34%
1,522
0.34
Sep 30, 2025
500.00
514.55
500.00
507.80
507.80
-0.33%
2,248
0.50
Sep 29, 2025
502.50
512.05
500.00
509.50
509.50
-0.17%
3,320
0.74
Sep 26, 2025
518.00
521.45
504.00
510.35
510.35
-1.87%
6,311
1.43
Sep 25, 2025
522.25
526.80
518.60
520.10
520.10
-0.41%
624
0.14
Sep 24, 2025
521.90
525.00
521.00
522.25
522.25
+0.07%
497
0.11
Sep 23, 2025
523.50
529.00
519.00
521.90
521.90
-0.44%
734
0.16
Sep 22, 2025
528.25
528.60
520.30
524.20
524.20
-0.61%
1,673
0.36
Sep 19, 2025
523.00
530.00
519.75
527.40
527.40
+0.99%
5,474
1.20
Sep 18, 2025
526.55
526.55
518.65
522.25
522.25
+0.50%
939
0.21
Sep 17, 2025
519.00
527.80
516.50
519.65
519.65
+0.57%
14,842
3.38
Sep 16, 2025
548.00
548.00
513.60
516.70
516.70
-0.69%
8,222
1.92
Rows: