Mayur Uniquoters Limited (IN:MAYURUNIQ)
:MAYURUNIQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
557.45
571.00
556.70
565.40
565.40
+1.67%
2,081
0.43
Apr 09, 2026
568.20
573.35
550.20
556.10
556.10
-2.12%
1,449
0.30
Apr 08, 2026
568.70
574.10
545.95
568.15
568.15
+6.18%
8,616
1.82
Apr 07, 2026
536.70
537.95
526.70
535.10
535.10
+0.44%
1,611
0.32
Apr 06, 2026
536.90
537.40
516.95
532.75
532.75
+1.22%
2,335
0.40
Apr 03, 2026
526.35
529.95
508.30
526.35
526.35
0.00%
0
0.00
Apr 02, 2026
508.30
529.95
508.30
526.35
526.35
+1.79%
3,192
0.54
Apr 01, 2026
548.95
548.95
512.00
517.10
517.10
+4.61%
1,879
0.32
Mar 31, 2026
494.30
507.25
490.80
494.30
494.30
0.00%
0
0.00
Mar 30, 2026
503.05
507.25
490.80
494.30
494.30
-3.72%
3,076
0.52
Mar 27, 2026
515.30
524.05
510.20
513.40
513.40
-3.58%
5,601
0.96
Mar 26, 2026
532.45
538.00
527.55
532.45
532.45
0.00%
0
0.00
Mar 25, 2026
535.95
538.00
527.55
532.45
532.45
+3.11%
4,902
0.84
Mar 24, 2026
507.00
521.00
502.40
516.40
516.40
+4.68%
4,922
0.80
Mar 23, 2026
496.15
501.15
487.80
493.30
493.30
-3.27%
22,303
3.86
Mar 20, 2026
500.40
514.85
500.40
509.95
509.95
+1.85%
2,467
0.43
Mar 19, 2026
497.00
509.40
497.00
500.70
500.70
-1.93%
3,332
0.58
Mar 18, 2026
511.10
521.80
504.50
510.55
510.55
+1.29%
8,285
1.29
Mar 17, 2026
501.90
508.00
501.10
504.05
504.05
+0.45%
3,348
0.53
Mar 16, 2026
503.60
503.60
486.00
501.80
501.80
-0.34%
9,307
1.50
Mar 13, 2026
519.95
519.95
498.95
503.50
503.50
-3.28%
4,147
0.67
Mar 12, 2026
510.90
523.15
501.55
520.60
520.60
+1.82%
1,606
0.26
Mar 11, 2026
518.65
522.25
509.90
511.30
511.30
-1.97%
1,792
0.27
Mar 10, 2026
501.55
522.90
501.55
521.55
521.55
+4.36%
6,214
0.87
Mar 09, 2026
515.95
516.90
490.85
499.75
499.75
-3.32%
2,165
0.27
Mar 06, 2026
519.10
523.80
512.45
516.90
516.90
+0.07%
1,912
0.23
Mar 05, 2026
516.55
526.40
508.30
516.55
516.55
+0.05%
3,830
0.45
Mar 04, 2026
531.65
531.65
510.80
516.30
516.30
-2.90%
7,457
0.90
Mar 03, 2026
531.70
534.40
501.70
531.70
531.70
0.00%
0
0.00
Mar 02, 2026
501.70
534.40
501.70
531.70
531.70
<+0.01%
3,167
0.38
Feb 27, 2026
540.05
540.05
530.15
531.65
531.65
-2.20%
1,228
0.15
Feb 26, 2026
543.50
548.50
538.80
543.60
543.60
+0.05%
3,320
0.40
Feb 25, 2026
525.00
546.00
518.75
543.35
543.35
+2.78%
7,779
0.96
Feb 24, 2026
553.05
560.90
525.05
528.65
528.65
-5.98%
10,503
1.13
Feb 23, 2026
562.10
576.95
556.00
562.25
562.25
+1.53%
2,457
0.27
Feb 20, 2026
563.95
569.65
550.30
553.80
553.80
-2.78%
2,867
0.31
Feb 19, 2026
578.85
578.85
568.20
569.65
569.65
-1.59%
504
0.05
Feb 18, 2026
575.00
582.90
575.00
578.85
578.85
+0.68%
924
0.10
Feb 17, 2026
580.90
586.50
569.70
574.95
574.95
+2.26%
1,883
0.20
Feb 16, 2026
570.00
585.00
570.00
580.80
580.80
+3.30%
3,207
0.35
Feb 13, 2026
560.10
567.85
557.70
562.25
562.25
-0.22%
2,093
0.23
Feb 12, 2026
561.70
571.45
557.30
563.50
563.50
+0.32%
3,584
0.39
Feb 11, 2026
580.90
591.80
558.00
561.70
561.70
-4.28%
4,984
0.55
Feb 10, 2026
584.80
597.60
582.80
586.80
586.80
+0.53%
3,130
0.34
Feb 09, 2026
585.10
597.00
578.40
583.70
583.70
+1.76%
5,535
0.61
Feb 06, 2026
591.60
591.60
568.20
573.60
573.60
-3.04%
4,007
0.44
Feb 05, 2026
589.70
604.50
583.45
591.60
591.60
+0.33%
4,720
0.52
Feb 04, 2026
575.60
601.55
569.45
589.65
589.65
+2.04%
31,665
3.67
Feb 03, 2026
574.85
605.00
556.20
577.85
577.85
+7.93%
50,525
6.44
Feb 02, 2026
539.05
539.05
522.15
535.40
535.40
+4.58%
3,851
0.49
Rows: