Education
About Us
Working with TipRanks
Follow Us
Mayur Uniquoters Limited (IN:MAYURUNIQ)
:MAYURUNIQ
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
599.70
605.20
591.40
597.30
597.30
+0.18%
5,357
1.03
Jul 16, 2025
585.05
607.00
585.05
596.25
596.25
+0.50%
3,487
0.67
Jul 15, 2025
575.40
600.00
575.05
593.30
593.30
+4.25%
3,945
0.76
Jul 14, 2025
561.05
582.00
561.05
569.10
569.10
-0.41%
2,789
0.53
Jul 11, 2025
574.85
576.25
565.75
571.45
571.45
-0.59%
1,349
0.25
Jul 10, 2025
578.00
578.00
563.60
574.85
574.85
+1.42%
4,788
0.90
Jul 09, 2025
564.60
580.50
562.00
566.80
566.80
-0.42%
2,862
0.52
Jul 08, 2025
595.85
595.90
567.95
569.20
569.20
-0.78%
2,416
0.44
Jul 07, 2025
560.05
577.80
560.05
573.65
573.65
+0.29%
4,461
0.81
Jul 04, 2025
545.10
575.00
545.10
572.00
572.00
+1.50%
2,142
0.39
Jul 03, 2025
579.35
579.35
547.65
563.55
563.55
+2.38%
1,458
0.26
Jul 02, 2025
546.60
557.05
546.60
550.45
550.45
-0.40%
1,130
0.19
Jul 01, 2025
562.90
563.55
550.30
552.65
552.65
-1.24%
1,120
0.18
Jun 30, 2025
574.35
574.35
548.90
559.60
559.60
+1.37%
1,620
0.25
Jun 27, 2025
579.90
579.90
551.35
552.05
552.05
-0.51%
651
0.10
Jun 26, 2025
554.00
562.60
553.75
554.90
554.90
-1.46%
2,997
0.44
Jun 25, 2025
568.85
570.90
551.90
563.10
563.10
+1.63%
5,954
0.86
Jun 24, 2025
574.20
574.20
550.00
554.05
554.05
+0.75%
2,832
0.40
Jun 23, 2025
545.05
559.05
544.50
549.90
549.90
-0.75%
5,618
0.79
Jun 20, 2025
590.95
590.95
548.50
554.05
554.05
-0.21%
1,714
0.23
Jun 19, 2025
582.00
582.00
545.85
555.20
555.20
-0.50%
1,356
0.18
Jun 18, 2025
569.95
575.00
555.50
558.00
558.00
-1.74%
3,469
0.47
Jun 17, 2025
575.05
585.55
566.30
567.90
567.90
-1.29%
1,471
0.20
Jun 16, 2025
575.10
581.95
570.80
575.30
575.30
-0.69%
4,675
0.62
Jun 13, 2025
570.05
584.60
567.80
579.30
579.30
+0.16%
1,495
0.20
Jun 12, 2025
582.05
602.65
575.90
578.40
578.40
-2.40%
1,993
0.26
Jun 11, 2025
595.05
601.00
581.20
592.60
592.60
+0.30%
2,038
0.26
Jun 10, 2025
596.80
597.10
587.25
590.80
590.80
-0.51%
3,554
0.45
Jun 09, 2025
582.20
600.00
582.20
593.85
593.85
+2.32%
1,364
0.17
Jun 06, 2025
580.90
591.00
578.80
580.40
580.40
-0.27%
760
0.10
Jun 05, 2025
590.00
590.00
578.25
582.00
582.00
+1.97%
1,119
0.14
Jun 04, 2025
576.85
578.30
564.40
570.75
570.75
-1.13%
2,883
0.36
Jun 03, 2025
589.90
591.00
574.45
577.25
577.25
-1.38%
7,244
0.92
Jun 02, 2025
565.15
587.50
565.15
585.30
585.30
-0.30%
9,996
1.29
May 30, 2025
597.00
597.00
577.40
587.05
587.05
+1.62%
5,864
0.76
May 29, 2025
584.10
584.60
577.00
577.70
577.70
-1.66%
3,041
0.39
May 28, 2025
587.95
593.00
582.15
587.45
587.45
+0.44%
4,818
0.63
May 27, 2025
566.15
589.85
566.15
584.85
584.85
+1.23%
6,681
0.88
May 26, 2025
566.00
584.40
566.00
577.75
577.75
+0.18%
1,265
0.17
May 23, 2025
571.00
596.65
571.00
576.70
576.70
-0.27%
912
0.12
May 22, 2025
606.90
606.90
575.00
578.25
578.25
-1.70%
7,557
0.99
May 21, 2025
600.00
600.00
585.00
588.25
588.25
-0.57%
1,508
0.20
May 20, 2025
603.05
607.50
587.95
591.60
591.60
-1.03%
4,920
0.64
May 19, 2025
588.90
604.75
585.00
597.75
597.75
+2.10%
2,030
0.27
May 16, 2025
575.20
595.00
575.20
585.45
585.45
-0.64%
6,877
0.91
May 15, 2025
586.00
599.10
582.85
589.20
589.20
+0.20%
3,964
0.53
May 14, 2025
575.10
595.00
575.10
588.00
588.00
+0.16%
3,748
0.50
May 13, 2025
573.90
595.00
551.35
587.05
587.05
+2.11%
23,045
3.23
May 12, 2025
539.75
579.70
539.75
574.90
574.90
+8.57%
27,266
4.04
May 09, 2025
465.00
556.40
465.00
529.50
529.50
+14.19%
57,488
9.83
Rows: