Max India Ltd (IN:MAXIND)
:MAXIND
Want to see IN:MAXIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
156.35
164.20
156.35
162.15
162.15
+3.21%
2,882
0.64
May 04, 2026
156.45
160.00
155.90
157.10
157.10
+0.42%
2,873
0.64
May 01, 2026
156.45
158.85
145.65
156.45
156.45
0.00%
0
0.00
Apr 30, 2026
145.65
158.85
145.65
156.45
156.45
+0.35%
1,339
0.29
Apr 29, 2026
164.25
164.25
155.65
155.90
155.90
-3.29%
5,864
1.29
Apr 28, 2026
155.80
164.55
155.80
161.20
161.20
+3.47%
13,701
3.14
Apr 27, 2026
155.65
157.60
152.60
155.80
155.80
+1.23%
772
0.17
Apr 24, 2026
154.20
158.55
153.05
153.90
153.90
-0.87%
573
0.13
Apr 23, 2026
157.75
157.75
153.20
155.25
155.25
-0.99%
1,468
0.33
Apr 22, 2026
157.45
157.45
150.80
156.80
156.80
+1.92%
1,565
0.34
Apr 21, 2026
150.70
154.75
149.35
153.85
153.85
+3.26%
1,550
0.33
Apr 20, 2026
157.30
160.00
147.50
149.00
149.00
-3.31%
3,251
0.69
Apr 17, 2026
152.95
155.65
151.00
154.10
154.10
+0.75%
8,327
1.79
Apr 16, 2026
157.00
157.30
152.05
152.95
152.95
+0.03%
4,904
1.06
Apr 15, 2026
156.40
157.55
152.05
152.90
152.90
+0.92%
12,002
2.70
Apr 14, 2026
151.50
155.90
149.00
151.50
151.50
0.00%
0
0.00
Apr 13, 2026
150.50
155.90
149.00
151.50
151.50
-2.57%
5,111
1.16
Apr 10, 2026
151.95
155.60
151.60
155.50
155.50
+4.89%
1,007
0.23
Apr 09, 2026
158.75
158.75
147.35
148.25
148.25
-3.58%
7,067
1.64
Apr 08, 2026
148.00
156.60
148.00
153.75
153.75
+6.62%
2,026
0.47
Apr 07, 2026
147.80
149.45
143.15
144.20
144.20
-0.96%
1,212
0.28
Apr 06, 2026
147.60
152.00
143.00
145.60
145.60
+0.17%
5,051
1.18
Apr 03, 2026
145.35
147.00
137.00
145.35
145.35
0.00%
0
0.00
Apr 02, 2026
147.00
147.00
137.00
145.35
145.35
+3.49%
1,661
0.39
Apr 01, 2026
126.50
141.65
126.50
140.45
140.45
+14.23%
4,109
0.97
Mar 31, 2026
122.95
130.90
121.00
122.95
122.95
0.00%
0
0.00
Mar 30, 2026
127.00
130.90
121.00
122.95
122.95
-6.54%
9,484
2.31
Mar 27, 2026
136.05
139.55
130.10
131.55
131.55
-5.90%
4,294
1.06
Mar 26, 2026
139.80
142.80
136.70
139.80
139.80
0.00%
0
0.00
Mar 25, 2026
136.70
142.80
136.70
139.80
139.80
+1.08%
11,706
3.02
Mar 24, 2026
140.00
143.65
136.70
138.30
138.30
-0.43%
10,595
2.86
Mar 23, 2026
143.50
144.00
137.95
138.90
138.90
-3.64%
16,936
4.90
Mar 20, 2026
144.65
147.20
143.45
144.15
144.15
+2.02%
1,612
0.47
Mar 19, 2026
142.65
147.80
140.00
141.30
141.30
-3.19%
5,331
1.59
Mar 18, 2026
145.50
149.00
144.10
145.95
145.95
+1.92%
1,655
0.49
Mar 17, 2026
143.00
145.55
142.05
143.20
143.20
+0.35%
1,123
0.34
Mar 16, 2026
141.20
152.90
137.95
142.70
142.70
-3.42%
15,584
5.02
Mar 13, 2026
149.60
150.00
142.40
147.75
147.75
-0.17%
8,955
3.00
Mar 12, 2026
150.30
153.95
146.95
148.00
148.00
-2.31%
465
0.15
Mar 11, 2026
152.80
158.70
151.40
151.50
151.50
+1.51%
2,099
0.70
Mar 10, 2026
145.50
151.00
141.70
149.25
149.25
+3.54%
4,092
1.40
Mar 09, 2026
148.50
148.50
141.55
144.15
144.15
-2.70%
969
0.33
Mar 06, 2026
150.00
151.50
146.90
148.15
148.15
-0.54%
30,530
11.97
Mar 05, 2026
148.10
151.00
145.80
148.95
148.95
+0.61%
19,209
8.54
Mar 04, 2026
144.00
153.35
144.00
148.05
148.05
-2.50%
4,538
2.06
Mar 03, 2026
151.85
153.85
146.05
151.85
151.85
0.00%
0
0.00
Mar 02, 2026
148.15
153.85
146.05
151.85
151.85
-0.52%
4,446
2.07
Feb 27, 2026
160.95
161.00
152.00
152.65
152.65
-2.18%
10,631
5.20
Feb 26, 2026
157.85
159.05
155.35
156.05
156.05
-0.54%
478
0.23
Feb 25, 2026
157.20
160.30
155.85
156.90
156.90
+0.38%
3,755
1.89
Rows: