Max India Ltd (IN:MAXIND)
:MAXIND
Want to see IN:MAXIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
158.00
158.00
151.25
152.45
152.45
-3.24%
6,110
1.25
May 25, 2026
157.90
157.90
152.20
157.55
157.55
+1.71%
2,306
0.47
May 22, 2026
158.00
160.45
153.95
154.90
154.90
-2.18%
809
0.16
May 21, 2026
156.95
160.75
155.60
158.35
158.35
+1.34%
8,557
1.74
May 20, 2026
156.00
159.20
153.50
156.25
156.25
-0.10%
1,616
0.33
May 19, 2026
162.15
162.65
154.60
156.40
156.40
-1.79%
4,416
0.91
May 18, 2026
159.45
161.15
155.05
159.25
159.25
-2.09%
1,178
0.24
May 15, 2026
164.25
168.00
160.65
162.65
162.65
-1.00%
3,950
0.82
May 14, 2026
166.25
169.30
162.85
164.30
164.30
-1.38%
2,078
0.43
May 13, 2026
168.00
170.60
165.10
166.60
166.60
-0.66%
4,484
0.93
May 12, 2026
175.65
175.65
165.05
167.70
167.70
-4.47%
3,831
0.81
May 11, 2026
180.00
180.00
174.05
175.55
175.55
-2.74%
6,282
1.35
May 08, 2026
170.80
181.30
170.80
180.50
180.50
+4.34%
4,719
1.03
May 07, 2026
168.35
178.40
161.05
173.00
173.00
+5.91%
10,955
2.46
May 06, 2026
161.45
164.95
161.45
163.35
163.35
+0.74%
287
0.06
May 05, 2026
156.35
164.20
156.35
162.15
162.15
+3.21%
2,882
0.64
May 04, 2026
156.45
160.00
155.90
157.10
157.10
+0.42%
2,873
0.64
May 01, 2026
156.45
158.85
145.65
156.45
156.45
0.00%
0
0.00
Apr 30, 2026
145.65
158.85
145.65
156.45
156.45
+0.35%
1,339
0.29
Apr 29, 2026
164.25
164.25
155.65
155.90
155.90
-3.29%
5,864
1.29
Apr 28, 2026
155.80
164.55
155.80
161.20
161.20
+3.47%
13,701
3.14
Apr 27, 2026
155.65
157.60
152.60
155.80
155.80
+1.23%
772
0.17
Apr 24, 2026
154.20
158.55
153.05
153.90
153.90
-0.87%
573
0.13
Apr 23, 2026
157.75
157.75
153.20
155.25
155.25
-0.99%
1,468
0.33
Apr 22, 2026
157.45
157.45
150.80
156.80
156.80
+1.92%
1,565
0.34
Apr 21, 2026
150.70
154.75
149.35
153.85
153.85
+3.26%
1,550
0.33
Apr 20, 2026
157.30
160.00
147.50
149.00
149.00
-3.31%
3,251
0.69
Apr 17, 2026
152.95
155.65
151.00
154.10
154.10
+0.75%
8,327
1.79
Apr 16, 2026
157.00
157.30
152.05
152.95
152.95
+0.03%
4,904
1.06
Apr 15, 2026
156.40
157.55
152.05
152.90
152.90
+0.92%
12,002
2.70
Apr 14, 2026
151.50
155.90
149.00
151.50
151.50
0.00%
0
0.00
Apr 13, 2026
150.50
155.90
149.00
151.50
151.50
-2.57%
5,111
1.16
Apr 10, 2026
151.95
155.60
151.60
155.50
155.50
+4.89%
1,007
0.23
Apr 09, 2026
158.75
158.75
147.35
148.25
148.25
-3.58%
7,067
1.64
Apr 08, 2026
148.00
156.60
148.00
153.75
153.75
+6.62%
2,026
0.47
Apr 07, 2026
147.80
149.45
143.15
144.20
144.20
-0.96%
1,212
0.28
Apr 06, 2026
147.60
152.00
143.00
145.60
145.60
+0.17%
5,051
1.18
Apr 03, 2026
145.35
147.00
137.00
145.35
145.35
0.00%
0
0.00
Apr 02, 2026
147.00
147.00
137.00
145.35
145.35
+3.49%
1,661
0.39
Apr 01, 2026
126.50
141.65
126.50
140.45
140.45
+14.23%
4,109
0.97
Mar 31, 2026
122.95
130.90
121.00
122.95
122.95
0.00%
0
0.00
Mar 30, 2026
127.00
130.90
121.00
122.95
122.95
-6.54%
9,484
2.31
Mar 27, 2026
136.05
139.55
130.10
131.55
131.55
-5.90%
4,294
1.06
Mar 26, 2026
139.80
142.80
136.70
139.80
139.80
0.00%
0
0.00
Mar 25, 2026
136.70
142.80
136.70
139.80
139.80
+1.08%
11,706
3.02
Mar 24, 2026
140.00
143.65
136.70
138.30
138.30
-0.43%
10,595
2.86
Mar 23, 2026
143.50
144.00
137.95
138.90
138.90
-3.64%
16,936
4.90
Mar 20, 2026
144.65
147.20
143.45
144.15
144.15
+2.02%
1,612
0.47
Mar 19, 2026
142.65
147.80
140.00
141.30
141.30
-3.19%
5,331
1.59
Mar 18, 2026
145.50
149.00
144.10
145.95
145.95
+1.92%
1,655
0.49
Rows: