Education
About Us
Working with TipRanks
Follow Us
Max Healthcare Institute Ltd (IN:MAXHEALTH)
:MAXHEALTH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,029.95
1,030.90
1,008.10
1,016.90
1,016.90
-1.35%
98,178
1.18
Jan 08, 2026
1,030.00
1,035.65
1,019.25
1,030.85
1,030.85
-0.54%
278,129
3.51
Jan 07, 2026
1,043.05
1,049.00
1,022.40
1,036.45
1,036.45
-1.45%
431,302
5.85
Jan 06, 2026
1,051.95
1,061.95
1,043.30
1,051.65
1,051.65
+0.16%
137,748
1.80
Jan 05, 2026
1,062.40
1,062.50
1,048.70
1,050.00
1,050.00
-1.20%
35,433
0.46
Jan 02, 2026
1,054.05
1,064.00
1,047.65
1,062.70
1,062.70
+1.34%
20,741
0.27
Jan 01, 2026
1,058.50
1,058.50
1,040.00
1,048.60
1,048.60
+0.35%
20,954
0.27
Dec 31, 2025
1,044.00
1,058.00
1,035.30
1,044.90
1,044.90
+0.30%
45,584
0.55
Dec 30, 2025
1,065.50
1,065.50
1,032.25
1,041.80
1,041.80
-2.03%
82,230
1.01
Dec 29, 2025
1,073.05
1,077.40
1,060.00
1,063.40
1,063.40
-1.03%
135,019
1.69
Dec 26, 2025
1,095.80
1,095.80
1,068.90
1,074.45
1,074.45
-0.57%
13,635
0.17
Dec 24, 2025
1,075.15
1,090.00
1,070.50
1,080.60
1,080.60
+0.49%
39,997
0.49
Dec 23, 2025
1,089.70
1,089.70
1,065.05
1,075.35
1,075.35
-0.20%
21,331
0.25
Dec 22, 2025
1,080.00
1,084.90
1,072.50
1,077.55
1,077.55
+0.17%
28,313
0.33
Dec 19, 2025
1,048.80
1,080.80
1,048.80
1,075.75
1,075.75
+2.57%
194,310
2.34
Dec 18, 2025
1,033.95
1,060.85
1,027.40
1,048.75
1,048.75
+1.66%
100,922
1.23
Dec 17, 2025
1,072.10
1,073.40
1,025.70
1,031.65
1,031.65
-3.79%
81,481
1.00
Dec 16, 2025
1,084.60
1,090.05
1,068.00
1,072.25
1,072.25
-1.26%
28,697
0.35
Dec 15, 2025
1,084.70
1,090.15
1,064.80
1,085.95
1,085.95
+0.44%
81,130
1.01
Dec 12, 2025
1,090.75
1,090.75
1,077.00
1,081.20
1,081.20
-0.63%
116,597
1.48
Dec 11, 2025
1,083.65
1,092.35
1,075.00
1,088.10
1,088.10
+1.05%
18,766
0.22
Dec 10, 2025
1,087.75
1,088.50
1,067.10
1,076.80
1,076.80
+0.15%
43,585
0.52
Dec 09, 2025
1,070.10
1,080.40
1,061.50
1,075.15
1,075.15
-0.34%
66,606
0.79
Dec 08, 2025
1,095.05
1,108.65
1,072.15
1,078.80
1,078.80
-1.74%
72,938
0.88
Dec 05, 2025
1,080.90
1,099.35
1,075.40
1,097.95
1,097.95
+1.41%
21,512
0.26
Dec 04, 2025
1,092.95
1,092.95
1,070.50
1,082.65
1,082.65
-0.33%
66,889
0.81
Dec 03, 2025
1,117.95
1,120.00
1,077.95
1,086.20
1,086.20
-2.84%
138,306
1.71
Dec 02, 2025
1,132.00
1,132.40
1,113.00
1,117.95
1,117.95
-0.58%
22,092
0.27
Dec 01, 2025
1,162.65
1,166.85
1,117.85
1,124.45
1,124.45
-3.32%
144,665
1.84
Nov 28, 2025
1,155.65
1,169.60
1,153.15
1,163.05
1,163.05
+0.16%
16,385
0.21
Nov 27, 2025
1,175.55
1,175.55
1,155.90
1,161.20
1,161.20
-0.20%
19,846
0.25
Nov 26, 2025
1,161.00
1,171.45
1,155.00
1,163.55
1,163.55
+0.55%
18,524
0.23
Nov 25, 2025
1,160.25
1,181.20
1,151.50
1,157.15
1,157.15
+0.13%
132,794
1.70
Nov 24, 2025
1,187.25
1,187.25
1,151.00
1,155.60
1,155.60
-2.13%
170,340
2.23
Nov 21, 2025
1,160.50
1,184.10
1,160.40
1,180.75
1,180.75
+1.09%
37,087
0.48
Nov 20, 2025
1,164.80
1,173.00
1,148.00
1,168.00
1,168.00
+0.34%
97,966
1.30
Nov 19, 2025
1,111.95
1,170.00
1,105.85
1,164.05
1,164.05
+4.12%
215,971
2.82
Nov 18, 2025
1,138.00
1,145.65
1,114.15
1,118.00
1,118.00
-0.35%
116,523
1.52
Nov 17, 2025
1,118.55
1,124.80
1,092.25
1,121.90
1,121.90
+1.86%
149,050
1.96
Nov 14, 2025
1,096.25
1,106.40
1,085.70
1,101.40
1,101.40
+0.26%
48,626
0.65
Nov 13, 2025
1,100.95
1,110.35
1,090.60
1,098.50
1,098.50
-0.44%
18,165
0.24
Nov 12, 2025
1,118.20
1,124.00
1,075.00
1,103.35
1,103.35
+0.72%
322,887
4.57
Nov 11, 2025
1,100.15
1,108.60
1,082.00
1,095.45
1,095.45
-0.26%
28,380
0.40
Nov 10, 2025
1,135.90
1,142.25
1,096.00
1,098.30
1,098.30
-3.31%
109,460
1.58
Nov 07, 2025
1,122.05
1,141.30
1,120.10
1,135.90
1,135.90
+0.83%
72,562
1.06
Nov 06, 2025
1,120.00
1,146.70
1,119.00
1,126.60
1,126.60
-0.96%
44,843
0.66
Nov 04, 2025
1,147.45
1,154.20
1,132.25
1,137.50
1,137.50
-0.78%
92,866
1.39
Nov 03, 2025
1,150.50
1,152.70
1,128.85
1,146.50
1,146.50
-0.11%
17,851
0.27
Oct 31, 2025
1,161.65
1,170.00
1,144.40
1,147.75
1,147.75
-2.58%
26,913
0.40
Oct 30, 2025
1,196.50
1,196.50
1,172.25
1,178.10
1,178.10
-0.98%
23,187
0.35
Rows: