Max Healthcare Institute Ltd (IN:MAXHEALTH)
:MAXHEALTH
Want to see IN:MAXHEALTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
1,005.80
1,014.05
997.00
999.75
999.75
-1.16%
19,609
0.05
May 04, 2026
993.25
1,021.00
992.05
1,011.45
1,011.45
+1.84%
88,647
0.24
May 01, 2026
993.20
1,003.00
940.00
993.20
993.20
0.00%
0
0.00
Apr 30, 2026
989.65
1,003.00
940.00
993.20
993.20
-1.24%
71,963
0.19
Apr 29, 2026
1,007.05
1,029.00
1,003.00
1,005.70
1,005.70
+0.15%
55,795
0.15
Apr 28, 2026
1,002.60
1,016.35
1,001.40
1,004.20
1,004.20
-0.58%
28,323
0.07
Apr 27, 2026
1,002.00
1,015.00
1,002.00
1,010.05
1,010.05
+1.07%
23,364
0.06
Apr 24, 2026
1,007.05
1,019.75
996.85
999.35
999.35
-0.76%
121,151
0.30
Apr 23, 2026
1,001.50
1,010.45
990.00
1,007.00
1,007.00
+0.18%
22,009
0.06
Apr 22, 2026
1,009.00
1,020.20
1,001.00
1,005.15
1,005.15
-1.60%
50,135
0.13
Apr 21, 2026
1,011.15
1,024.40
1,009.00
1,021.50
1,021.50
+1.10%
22,826
0.06
Apr 20, 2026
1,006.90
1,021.50
1,002.70
1,010.35
1,010.35
+0.34%
31,505
0.08
Apr 17, 2026
988.20
1,011.00
983.30
1,006.90
1,006.90
+1.62%
73,064
0.18
Apr 16, 2026
999.90
1,008.50
982.45
990.85
990.85
+0.09%
137,918
0.35
Apr 15, 2026
964.90
991.75
960.15
990.00
990.00
+4.08%
74,500
0.19
Apr 14, 2026
951.20
966.90
930.20
951.20
951.20
0.00%
0
0.00
Apr 13, 2026
930.20
966.90
930.20
951.20
951.20
-0.29%
972,317
2.55
Apr 10, 2026
951.55
959.60
941.30
954.00
954.00
-0.11%
1,924,418
5.45
Apr 09, 2026
944.90
962.50
941.75
955.05
955.05
+1.55%
883,313
2.60
Apr 08, 2026
948.00
952.60
939.85
940.45
940.45
+0.87%
1,387,323
4.34
Apr 07, 2026
924.35
936.00
903.50
932.35
932.35
+0.06%
1,287,357
4.24
Apr 06, 2026
955.00
957.00
923.05
931.75
931.75
-1.37%
306,661
1.00
Apr 03, 2026
944.70
959.95
929.50
944.70
944.70
0.00%
0
0.00
Apr 02, 2026
959.95
959.95
929.50
944.70
944.70
-1.40%
1,674,123
5.95
Apr 01, 2026
962.30
981.00
952.60
958.15
958.15
-0.36%
88,929
0.32
Mar 31, 2026
961.65
970.20
944.70
961.65
961.65
0.00%
0
0.00
Mar 30, 2026
960.90
970.20
944.70
961.65
961.65
-1.36%
698,642
2.58
Mar 27, 2026
987.80
990.50
971.00
974.95
974.95
-1.09%
121,183
0.45
Mar 26, 2026
985.65
992.45
965.30
985.65
985.65
0.00%
0
0.00
Mar 25, 2026
977.85
992.45
965.30
985.65
985.65
+1.63%
748,650
2.88
Mar 24, 2026
966.70
983.00
964.10
969.80
969.80
+1.41%
222,340
0.86
Mar 23, 2026
964.35
970.20
937.30
956.35
956.35
-0.87%
123,456
0.48
Mar 20, 2026
951.85
973.80
951.85
964.75
964.75
+1.22%
527,814
2.13
Mar 19, 2026
973.00
974.70
946.20
953.10
953.10
-2.70%
2,564,668
12.20
Mar 18, 2026
988.45
988.85
967.10
979.50
979.50
+0.33%
471,756
2.31
Mar 17, 2026
975.00
987.20
969.90
976.25
976.25
+0.64%
1,422,886
7.78
Mar 16, 2026
985.20
998.30
964.60
970.05
970.05
-2.02%
3,563,189
28.09
Mar 13, 2026
1,007.05
1,020.20
985.50
990.00
990.00
-2.97%
1,166,808
10.64
Mar 12, 2026
1,032.95
1,032.95
1,009.10
1,020.30
1,020.30
-1.11%
28,197
0.25
Mar 11, 2026
1,040.55
1,040.80
1,025.00
1,031.75
1,031.75
-1.07%
276,025
2.58
Mar 10, 2026
1,061.90
1,061.90
1,037.00
1,042.90
1,042.90
+0.22%
18,353
0.17
Mar 09, 2026
1,025.40
1,050.00
1,013.55
1,040.60
1,040.60
-0.20%
54,491
0.51
Mar 06, 2026
1,056.45
1,056.45
1,030.10
1,042.70
1,042.70
-1.41%
184,812
1.75
Mar 05, 2026
1,047.10
1,064.30
1,034.00
1,057.65
1,057.65
+0.37%
52,174
0.50
Mar 04, 2026
1,060.05
1,064.90
1,039.30
1,053.70
1,053.70
-2.70%
141,976
1.36
Mar 03, 2026
1,082.95
1,088.00
1,003.25
1,082.95
1,082.95
0.00%
0
0.00
Mar 02, 2026
1,003.25
1,088.00
1,003.25
1,082.95
1,082.95
-0.81%
80,261
0.76
Feb 27, 2026
1,105.45
1,109.00
1,088.00
1,091.75
1,091.75
-1.64%
131,937
1.25
Feb 26, 2026
1,080.15
1,112.40
1,080.15
1,110.00
1,110.00
+1.90%
283,578
2.80
Feb 25, 2026
1,088.25
1,090.80
1,073.10
1,089.30
1,089.30
+0.23%
69,465
0.69
Rows: