Max Healthcare Institute Ltd (IN:MAXHEALTH)
:MAXHEALTH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
951.55
959.60
941.30
954.00
954.00
-0.11%
1,924,418
5.45
Apr 09, 2026
944.90
962.50
941.75
955.05
955.05
+1.55%
883,313
2.60
Apr 08, 2026
948.00
952.60
939.85
940.45
940.45
+0.87%
1,387,323
4.34
Apr 07, 2026
924.35
936.00
903.50
932.35
932.35
+0.06%
1,287,357
4.24
Apr 06, 2026
955.00
957.00
923.05
931.75
931.75
-1.37%
306,661
1.00
Apr 03, 2026
944.70
959.95
929.50
944.70
944.70
0.00%
0
0.00
Apr 02, 2026
959.95
959.95
929.50
944.70
944.70
-1.40%
1,674,123
5.95
Apr 01, 2026
962.30
981.00
952.60
958.15
958.15
-0.36%
88,929
0.32
Mar 31, 2026
961.65
970.20
944.70
961.65
961.65
0.00%
0
0.00
Mar 30, 2026
960.90
970.20
944.70
961.65
961.65
-1.36%
698,642
2.58
Mar 27, 2026
987.80
990.50
971.00
974.95
974.95
-1.09%
121,183
0.45
Mar 26, 2026
985.65
992.45
965.30
985.65
985.65
0.00%
0
0.00
Mar 25, 2026
977.85
992.45
965.30
985.65
985.65
+1.63%
748,650
2.88
Mar 24, 2026
966.70
983.00
964.10
969.80
969.80
+1.41%
222,340
0.86
Mar 23, 2026
964.35
970.20
937.30
956.35
956.35
-0.87%
123,456
0.48
Mar 20, 2026
951.85
973.80
951.85
964.75
964.75
+1.22%
527,814
2.13
Mar 19, 2026
973.00
974.70
946.20
953.10
953.10
-2.70%
2,564,668
12.20
Mar 18, 2026
988.45
988.85
967.10
979.50
979.50
+0.33%
471,756
2.31
Mar 17, 2026
975.00
987.20
969.90
976.25
976.25
+0.64%
1,422,886
7.78
Mar 16, 2026
985.20
998.30
964.60
970.05
970.05
-2.02%
3,563,189
28.09
Mar 13, 2026
1,007.05
1,020.20
985.50
990.00
990.00
-2.97%
1,166,808
10.64
Mar 12, 2026
1,032.95
1,032.95
1,009.10
1,020.30
1,020.30
-1.11%
28,197
0.25
Mar 11, 2026
1,040.55
1,040.80
1,025.00
1,031.75
1,031.75
-1.07%
276,025
2.58
Mar 10, 2026
1,061.90
1,061.90
1,037.00
1,042.90
1,042.90
+0.22%
18,353
0.17
Mar 09, 2026
1,025.40
1,050.00
1,013.55
1,040.60
1,040.60
-0.20%
54,491
0.51
Mar 06, 2026
1,056.45
1,056.45
1,030.10
1,042.70
1,042.70
-1.41%
184,812
1.75
Mar 05, 2026
1,047.10
1,064.30
1,034.00
1,057.65
1,057.65
+0.37%
52,174
0.50
Mar 04, 2026
1,060.05
1,064.90
1,039.30
1,053.70
1,053.70
-2.70%
141,976
1.36
Mar 03, 2026
1,082.95
1,088.00
1,003.25
1,082.95
1,082.95
0.00%
0
0.00
Mar 02, 2026
1,003.25
1,088.00
1,003.25
1,082.95
1,082.95
-0.81%
80,261
0.76
Feb 27, 2026
1,105.45
1,109.00
1,088.00
1,091.75
1,091.75
-1.64%
131,937
1.25
Feb 26, 2026
1,080.15
1,112.40
1,080.15
1,110.00
1,110.00
+1.90%
283,578
2.80
Feb 25, 2026
1,088.25
1,090.80
1,073.10
1,089.30
1,089.30
+0.23%
69,465
0.69
Feb 24, 2026
1,083.00
1,088.75
1,078.30
1,086.75
1,086.75
+0.33%
10,595
0.11
Feb 23, 2026
1,090.40
1,103.50
1,074.35
1,083.20
1,083.20
-0.45%
69,545
0.68
Feb 20, 2026
1,078.15
1,095.00
1,075.95
1,088.10
1,088.10
+0.65%
119,803
1.17
Feb 19, 2026
1,088.20
1,088.20
1,075.00
1,081.05
1,081.05
-0.46%
13,953
0.14
Feb 18, 2026
1,076.10
1,087.70
1,071.50
1,086.10
1,086.10
+0.94%
40,584
0.39
Feb 17, 2026
1,078.40
1,082.75
1,058.55
1,076.00
1,076.00
+2.12%
72,500
0.68
Feb 16, 2026
1,034.20
1,076.90
1,034.20
1,075.40
1,075.40
+2.06%
66,085
0.62
Feb 13, 2026
1,064.90
1,067.70
1,044.15
1,053.65
1,053.65
-0.87%
73,659
0.68
Feb 12, 2026
1,059.80
1,065.50
1,046.80
1,062.90
1,062.90
+0.70%
205,881
1.95
Feb 11, 2026
1,022.00
1,056.90
1,022.00
1,055.50
1,055.50
+3.32%
129,991
1.25
Feb 10, 2026
1,012.00
1,024.00
1,009.85
1,021.55
1,021.55
+1.16%
227,993
2.17
Feb 09, 2026
1,040.55
1,040.60
1,007.45
1,009.85
1,009.85
-2.89%
96,157
0.92
Feb 06, 2026
1,042.05
1,043.95
1,008.45
1,039.90
1,039.90
-0.08%
109,444
1.05
Feb 05, 2026
1,023.75
1,045.50
1,008.45
1,040.70
1,040.70
+1.40%
152,926
1.49
Feb 04, 2026
1,000.00
1,030.95
996.15
1,026.30
1,026.30
+2.24%
99,834
0.98
Feb 03, 2026
1,027.65
1,027.65
973.55
1,003.80
1,003.80
+4.73%
164,049
1.63
Feb 02, 2026
980.05
980.05
933.80
958.45
958.45
+0.15%
48,245
0.48
Rows: