Education
About Us
Working with TipRanks
Follow Us
Max Estates Limited (IN:MAXESTATES)
:MAXESTATES
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
445.20
448.35
436.40
445.50
445.50
+0.06%
5,879
0.41
Dec 12, 2025
442.90
446.45
441.40
445.25
445.25
+0.67%
4,116
0.29
Dec 11, 2025
452.80
452.80
440.60
442.30
442.30
-2.43%
2,010
0.14
Dec 10, 2025
429.90
461.70
429.90
453.30
453.30
-0.70%
7,882
0.55
Dec 09, 2025
446.20
467.60
442.25
456.50
456.50
+2.13%
5,853
0.40
Dec 08, 2025
462.40
462.40
440.05
447.00
447.00
-2.64%
6,883
0.47
Dec 05, 2025
456.60
468.45
452.40
459.10
459.10
-1.44%
3,022
0.20
Dec 04, 2025
467.00
478.15
464.00
465.80
465.80
-2.10%
504,532
73.72
Dec 03, 2025
467.35
487.15
465.40
475.80
475.80
+0.28%
4,911
0.72
Dec 02, 2025
479.55
479.55
464.10
474.45
474.45
-1.60%
15,023
2.25
Dec 01, 2025
491.00
491.00
474.75
482.15
482.15
-0.44%
3,790
0.56
Nov 28, 2025
480.00
485.40
474.65
484.30
484.30
+1.09%
3,176
0.47
Nov 27, 2025
478.70
486.35
470.40
479.10
479.10
+0.08%
9,109
1.35
Nov 26, 2025
462.75
482.05
461.15
478.70
478.70
+3.46%
8,246
1.24
Nov 25, 2025
464.10
464.40
450.15
462.70
462.70
+0.66%
12,178
1.87
Nov 24, 2025
453.05
466.00
452.55
459.65
459.65
-0.48%
3,361
0.51
Nov 21, 2025
457.50
468.05
451.70
461.85
461.85
+0.80%
5,260
0.80
Nov 20, 2025
462.60
472.05
456.95
458.20
458.20
-0.97%
4,621
0.67
Nov 19, 2025
460.95
466.90
450.10
462.70
462.70
+0.02%
8,763
1.29
Nov 18, 2025
462.20
476.35
452.00
462.60
462.60
+0.11%
4,280
0.63
Nov 17, 2025
467.40
470.35
456.55
462.10
462.10
-1.05%
6,283
0.93
Nov 14, 2025
457.05
470.00
457.05
467.00
467.00
-0.95%
3,847
0.57
Nov 13, 2025
463.20
476.20
463.20
471.50
471.50
-0.60%
6,787
1.02
Nov 12, 2025
472.00
480.00
468.75
474.35
474.35
+0.42%
2,850
0.42
Nov 11, 2025
479.05
479.05
466.75
472.35
472.35
-1.91%
6,374
0.95
Nov 10, 2025
498.95
498.95
476.40
481.55
481.55
-1.25%
21,971
3.33
Nov 07, 2025
472.10
490.00
472.00
487.65
487.65
+1.17%
7,675
1.18
Nov 06, 2025
483.95
483.95
470.10
482.00
482.00
+0.97%
9,785
1.50
Nov 04, 2025
486.00
489.25
470.00
477.35
477.35
-0.77%
4,015
0.60
Nov 03, 2025
470.00
487.10
468.40
481.05
481.05
+3.03%
2,627
0.39
Oct 31, 2025
473.15
476.50
466.20
466.90
466.90
-0.77%
927
0.14
Oct 30, 2025
473.80
473.80
469.45
470.50
470.50
-0.37%
326
0.05
Oct 29, 2025
465.35
473.95
465.35
472.25
472.25
+0.63%
1,623
0.23
Oct 28, 2025
473.70
473.70
457.10
469.30
469.30
-0.56%
15,439
2.18
Oct 27, 2025
450.05
475.10
450.05
471.95
471.95
+1.08%
1,584
0.22
Oct 24, 2025
475.50
475.70
466.00
466.90
466.90
-1.96%
1,692
0.23
Oct 23, 2025
479.00
491.95
471.55
476.25
476.25
-0.58%
10,226
1.07
Oct 21, 2025
487.95
487.95
469.60
479.05
479.05
-0.14%
1,975
0.20
Oct 20, 2025
494.70
494.70
470.05
479.70
479.70
-1.03%
1,980
0.19
Oct 17, 2025
475.10
487.70
475.00
484.70
484.70
+2.12%
8,925
0.86
Oct 16, 2025
471.75
482.25
467.10
474.65
474.65
+0.36%
4,622
0.43
Oct 15, 2025
469.10
495.35
464.40
472.95
472.95
+2.13%
14,736
1.40
Oct 14, 2025
460.00
465.05
453.90
463.10
463.10
+0.50%
11,104
1.05
Oct 13, 2025
473.00
473.30
457.25
460.80
460.80
-2.74%
2,536
0.24
Oct 10, 2025
460.00
475.75
460.00
473.80
473.80
+2.87%
2,871
0.27
Oct 09, 2025
443.20
465.00
443.20
460.60
460.60
-0.83%
7,005
0.65
Oct 08, 2025
478.50
483.85
462.45
464.45
464.45
-2.68%
8,710
0.82
Oct 07, 2025
485.05
485.20
473.00
477.25
477.25
-1.74%
8,095
0.77
Oct 06, 2025
496.75
503.90
476.60
485.70
485.70
-2.40%
4,813
0.46
Oct 03, 2025
472.00
500.60
471.95
497.65
497.65
+6.22%
15,181
1.47
Rows: