Education
About Us
Working with TipRanks
Follow Us
Max Estates Limited (IN:MAXESTATES)
:MAXESTATES
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
432.20
432.20
418.15
419.60
419.60
-2.86%
3,718
0.28
Jan 08, 2026
441.10
443.10
430.10
431.95
431.95
-2.05%
3,505
0.26
Jan 07, 2026
433.10
443.05
433.10
441.00
441.00
+0.62%
810
0.06
Jan 06, 2026
440.40
447.95
434.85
438.30
438.30
-1.96%
5,925
0.44
Jan 05, 2026
452.65
452.65
447.05
447.05
447.05
-1.24%
607
0.04
Jan 02, 2026
458.35
458.35
451.10
452.65
452.65
-1.24%
809
0.06
Jan 01, 2026
445.00
458.70
445.00
458.35
458.35
+1.82%
405
0.03
Dec 31, 2025
444.00
451.00
438.95
450.15
450.15
+1.39%
3,573
0.26
Dec 30, 2025
455.90
455.90
443.40
444.00
444.00
-2.14%
6,340
0.46
Dec 29, 2025
456.70
462.55
449.85
453.70
453.70
-0.65%
1,758
0.13
Dec 26, 2025
449.60
458.05
447.75
456.65
456.65
+1.28%
3,163
0.23
Dec 24, 2025
458.90
460.30
450.00
450.90
450.90
-1.73%
2,608
0.19
Dec 23, 2025
450.25
464.30
450.05
458.85
458.85
+1.35%
4,519
0.33
Dec 22, 2025
445.60
457.35
445.60
452.75
452.75
-0.02%
7,771
0.56
Dec 19, 2025
452.60
454.50
448.55
452.85
452.85
+0.06%
701
0.05
Dec 18, 2025
446.10
458.60
441.00
452.60
452.60
+0.45%
2,649
0.19
Dec 17, 2025
445.60
450.80
442.35
450.55
450.55
-0.32%
1,718
0.12
Dec 16, 2025
445.45
454.00
438.00
452.00
452.00
+1.46%
4,341
0.30
Dec 15, 2025
445.20
448.35
436.40
445.50
445.50
+0.06%
5,879
0.41
Dec 12, 2025
442.90
446.45
441.40
445.25
445.25
+0.67%
4,116
0.29
Dec 11, 2025
452.80
452.80
440.60
442.30
442.30
-2.43%
2,010
0.14
Dec 10, 2025
429.90
461.70
429.90
453.30
453.30
-0.70%
7,882
0.55
Dec 09, 2025
446.20
467.60
442.25
456.50
456.50
+2.13%
5,853
0.40
Dec 08, 2025
462.40
462.40
440.05
447.00
447.00
-2.64%
6,883
0.47
Dec 05, 2025
456.60
468.45
452.40
459.10
459.10
-1.44%
3,022
0.20
Dec 04, 2025
467.00
478.15
464.00
465.80
465.80
-2.10%
504,532
73.72
Dec 03, 2025
467.35
487.15
465.40
475.80
475.80
+0.28%
4,911
0.72
Dec 02, 2025
479.55
479.55
464.10
474.45
474.45
-1.60%
15,023
2.25
Dec 01, 2025
491.00
491.00
474.75
482.15
482.15
-0.44%
3,790
0.56
Nov 28, 2025
480.00
485.40
474.65
484.30
484.30
+1.09%
3,176
0.47
Nov 27, 2025
478.70
486.35
470.40
479.10
479.10
+0.08%
9,109
1.35
Nov 26, 2025
462.75
482.05
461.15
478.70
478.70
+3.46%
8,246
1.24
Nov 25, 2025
464.10
464.40
450.15
462.70
462.70
+0.66%
12,178
1.87
Nov 24, 2025
453.05
466.00
452.55
459.65
459.65
-0.48%
3,361
0.51
Nov 21, 2025
457.50
468.05
451.70
461.85
461.85
+0.80%
5,260
0.80
Nov 20, 2025
462.60
472.05
456.95
458.20
458.20
-0.97%
4,621
0.67
Nov 19, 2025
460.95
466.90
450.10
462.70
462.70
+0.02%
8,763
1.29
Nov 18, 2025
462.20
476.35
452.00
462.60
462.60
+0.11%
4,280
0.63
Nov 17, 2025
467.40
470.35
456.55
462.10
462.10
-1.05%
6,283
0.93
Nov 14, 2025
457.05
470.00
457.05
467.00
467.00
-0.95%
3,847
0.57
Nov 13, 2025
463.20
476.20
463.20
471.50
471.50
-0.60%
6,787
1.02
Nov 12, 2025
472.00
480.00
468.75
474.35
474.35
+0.42%
2,850
0.42
Nov 11, 2025
479.05
479.05
466.75
472.35
472.35
-1.91%
6,374
0.95
Nov 10, 2025
498.95
498.95
476.40
481.55
481.55
-1.25%
21,971
3.33
Nov 07, 2025
472.10
490.00
472.00
487.65
487.65
+1.17%
7,675
1.18
Nov 06, 2025
483.95
483.95
470.10
482.00
482.00
+0.97%
9,785
1.50
Nov 04, 2025
486.00
489.25
470.00
477.35
477.35
-0.77%
4,015
0.60
Nov 03, 2025
470.00
487.10
468.40
481.05
481.05
+3.03%
2,627
0.39
Oct 31, 2025
473.15
476.50
466.20
466.90
466.90
-0.77%
927
0.14
Oct 30, 2025
473.80
473.80
469.45
470.50
470.50
-0.37%
326
0.05
Rows: