Education
About Us
Working with TipRanks
Follow Us
Max Estates Limited (IN:MAXESTATES)
:MAXESTATES
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
485.90
485.90
437.95
450.15
450.15
+0.11%
7,437
0.58
Aug 06, 2025
462.40
462.40
444.05
449.65
449.65
-2.42%
12,777
1.00
Aug 05, 2025
462.05
470.90
457.00
460.80
460.80
-0.31%
2,052
0.16
Aug 04, 2025
460.05
479.90
460.05
462.25
462.25
-1.54%
11,287
0.88
Aug 01, 2025
484.00
485.35
467.10
469.50
469.50
-3.12%
14,420
1.12
Jul 31, 2025
486.20
492.55
482.00
484.60
484.60
-0.33%
6,669
0.52
Jul 30, 2025
498.65
499.90
485.45
486.20
486.20
-2.64%
1,918
0.15
Jul 29, 2025
500.00
502.95
483.30
499.40
499.40
+1.59%
7,590
0.59
Jul 28, 2025
510.10
516.65
488.65
491.60
491.60
-3.63%
10,340
0.80
Jul 25, 2025
508.05
524.50
507.15
510.10
510.10
-2.69%
19,946
1.54
Jul 24, 2025
542.00
548.80
523.05
524.20
524.20
-3.28%
8,925
0.67
Jul 23, 2025
548.05
548.05
535.90
542.00
542.00
-1.84%
6,132
0.45
Jul 22, 2025
544.80
560.00
536.65
552.15
552.15
+1.35%
153,210
13.57
Jul 21, 2025
554.00
563.70
540.50
544.80
544.80
-1.26%
20,926
1.88
Jul 18, 2025
525.00
561.00
525.00
551.75
551.75
+5.83%
39,234
3.72
Jul 17, 2025
517.25
529.05
517.15
521.35
521.35
+2.29%
8,094
0.77
Jul 16, 2025
520.55
520.55
504.65
509.70
509.70
-2.08%
20,828
2.02
Jul 15, 2025
515.60
531.60
515.60
520.55
520.55
+0.98%
5,184
0.50
Jul 14, 2025
520.00
520.00
503.00
515.50
515.50
+1.21%
12,527
1.21
Jul 11, 2025
505.15
511.50
502.60
509.35
509.35
+0.47%
7,054
0.69
Jul 10, 2025
500.00
519.00
497.00
506.95
506.95
+3.34%
11,087
1.09
Jul 09, 2025
496.85
496.85
487.55
490.55
490.55
-1.27%
3,429
0.32
Jul 08, 2025
498.00
500.00
485.90
496.85
496.85
+0.03%
3,509
0.33
Jul 07, 2025
500.00
500.50
487.85
496.70
496.70
+0.83%
4,814
0.45
Jul 04, 2025
499.35
499.35
484.30
492.60
492.60
+1.78%
2,586
0.24
Jul 03, 2025
475.85
496.00
475.85
484.00
484.00
-1.15%
2,493
0.23
Jul 02, 2025
500.00
500.00
480.15
489.65
489.65
-0.41%
6,982
0.64
Jul 01, 2025
500.45
500.80
487.25
491.65
491.65
-1.81%
7,207
0.63
Jun 30, 2025
496.35
508.85
493.40
500.70
500.70
+2.63%
8,252
0.73
Jun 27, 2025
503.60
511.50
486.00
487.85
487.85
-3.47%
8,418
0.72
Jun 26, 2025
511.75
511.75
500.70
505.40
505.40
-0.76%
5,164
0.42
Jun 25, 2025
510.95
518.00
506.45
509.25
509.25
-0.82%
1,199
0.09
Jun 24, 2025
517.60
524.25
506.50
513.45
513.45
-0.13%
11,119
0.84
Jun 23, 2025
504.95
515.60
491.05
514.10
514.10
+2.12%
16,879
1.24
Jun 20, 2025
519.90
519.95
487.70
503.45
503.45
+3.36%
5,995
0.44
Jun 19, 2025
496.05
499.55
480.75
487.10
487.10
-2.29%
10,028
0.72
Jun 18, 2025
501.05
507.65
497.00
498.50
498.50
-1.64%
9,821
0.70
Jun 17, 2025
496.05
527.40
496.05
506.80
506.80
-0.16%
9,555
0.68
Jun 16, 2025
503.85
511.00
494.50
507.60
507.60
+0.20%
2,493
0.17
Jun 13, 2025
509.20
510.35
489.70
506.60
506.60
+1.13%
8,588
0.59
Jun 12, 2025
510.05
527.90
499.60
500.95
500.95
-3.46%
9,193
0.64
Jun 11, 2025
512.30
519.90
509.40
518.90
518.90
+2.75%
2,660
0.18
Jun 10, 2025
517.30
521.90
504.15
505.00
505.00
-2.10%
7,247
0.49
Jun 09, 2025
520.25
523.60
510.60
515.85
515.85
-0.51%
5,737
0.39
Jun 06, 2025
539.90
539.90
508.50
518.50
518.50
+0.55%
11,282
0.77
Jun 05, 2025
516.80
520.00
507.10
515.65
515.65
+1.20%
6,009
0.40
Jun 04, 2025
530.00
530.00
505.20
509.55
509.55
+0.23%
4,096
0.27
Jun 03, 2025
544.85
544.85
505.20
508.40
508.40
-1.51%
8,892
0.59
Jun 02, 2025
524.95
530.00
511.50
516.20
516.20
-2.24%
34,179
2.34
May 30, 2025
526.55
535.00
516.85
528.05
528.05
-0.27%
14,736
1.02
Rows: