Education
About Us
Working with TipRanks
Follow Us
Max Estates Limited (IN:MAXESTATES)
:MAXESTATES
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
365.25
388.60
364.20
381.10
381.10
+3.25%
6,082
0.48
Jan 29, 2026
372.85
374.75
366.45
369.10
369.10
-0.81%
2,895
0.23
Jan 28, 2026
373.15
375.35
365.00
372.10
372.10
+1.16%
2,560
0.20
Jan 27, 2026
380.85
380.85
364.80
367.85
367.85
-3.43%
2,985
0.24
Jan 26, 2026
380.90
386.00
373.45
380.90
380.90
0.00%
0
0.00
Jan 23, 2026
385.60
386.00
373.45
380.90
380.90
-2.25%
1,967
0.15
Jan 22, 2026
386.05
395.95
384.85
389.65
389.65
+1.06%
3,011
0.23
Jan 21, 2026
384.65
393.00
378.35
385.55
385.55
-1.37%
4,166
0.33
Jan 20, 2026
397.20
398.10
384.80
390.90
390.90
-1.98%
6,515
0.51
Jan 19, 2026
400.35
407.35
398.10
398.80
398.80
-2.37%
3,532
0.28
Jan 16, 2026
424.40
424.40
405.05
408.50
408.50
-3.72%
2,292
0.18
Jan 15, 2026
424.30
427.30
401.55
424.30
424.30
0.00%
0
0.00
Jan 14, 2026
410.60
427.30
401.55
424.30
424.30
+0.51%
3,434
0.26
Jan 13, 2026
410.60
430.75
410.60
422.15
422.15
+2.83%
1,120
0.08
Jan 12, 2026
419.55
419.55
406.05
410.55
410.55
-2.16%
4,920
0.37
Jan 09, 2026
432.20
432.20
418.15
419.60
419.60
-2.86%
3,718
0.28
Jan 08, 2026
441.10
443.10
430.10
431.95
431.95
-2.05%
3,505
0.26
Jan 07, 2026
433.10
443.05
433.10
441.00
441.00
+0.62%
810
0.06
Jan 06, 2026
440.40
447.95
434.85
438.30
438.30
-1.96%
5,925
0.44
Jan 05, 2026
452.65
452.65
447.05
447.05
447.05
-1.24%
607
0.04
Jan 02, 2026
458.35
458.35
451.10
452.65
452.65
-1.24%
809
0.06
Jan 01, 2026
445.00
458.70
445.00
458.35
458.35
+1.82%
405
0.03
Dec 31, 2025
444.00
451.00
438.95
450.15
450.15
+1.39%
3,573
0.26
Dec 30, 2025
455.90
455.90
443.40
444.00
444.00
-2.14%
6,340
0.46
Dec 29, 2025
456.70
462.55
449.85
453.70
453.70
-0.65%
1,758
0.13
Dec 26, 2025
449.60
458.05
447.75
456.65
456.65
+1.28%
3,163
0.23
Dec 24, 2025
458.90
460.30
450.00
450.90
450.90
-1.73%
2,608
0.19
Dec 23, 2025
450.25
464.30
450.05
458.85
458.85
+1.35%
4,519
0.33
Dec 22, 2025
445.60
457.35
445.60
452.75
452.75
-0.02%
7,771
0.56
Dec 19, 2025
452.60
454.50
448.55
452.85
452.85
+0.06%
701
0.05
Dec 18, 2025
446.10
458.60
441.00
452.60
452.60
+0.45%
2,649
0.19
Dec 17, 2025
445.60
450.80
442.35
450.55
450.55
-0.32%
1,718
0.12
Dec 16, 2025
445.45
454.00
438.00
452.00
452.00
+1.46%
4,341
0.30
Dec 15, 2025
445.20
448.35
436.40
445.50
445.50
+0.06%
5,879
0.41
Dec 12, 2025
442.90
446.45
441.40
445.25
445.25
+0.67%
4,116
0.29
Dec 11, 2025
452.80
452.80
440.60
442.30
442.30
-2.43%
2,010
0.14
Dec 10, 2025
429.90
461.70
429.90
453.30
453.30
-0.70%
7,882
0.55
Dec 09, 2025
446.20
467.60
442.25
456.50
456.50
+2.13%
5,853
0.40
Dec 08, 2025
462.40
462.40
440.05
447.00
447.00
-2.64%
6,883
0.47
Dec 05, 2025
456.60
468.45
452.40
459.10
459.10
-1.44%
3,022
0.20
Dec 04, 2025
467.00
478.15
464.00
465.80
465.80
-2.10%
504,532
73.72
Dec 03, 2025
467.35
487.15
465.40
475.80
475.80
+0.28%
4,911
0.72
Dec 02, 2025
479.55
479.55
464.10
474.45
474.45
-1.60%
15,023
2.25
Dec 01, 2025
491.00
491.00
474.75
482.15
482.15
-0.44%
3,790
0.56
Nov 28, 2025
480.00
485.40
474.65
484.30
484.30
+1.09%
3,176
0.47
Nov 27, 2025
478.70
486.35
470.40
479.10
479.10
+0.08%
9,109
1.35
Nov 26, 2025
462.75
482.05
461.15
478.70
478.70
+3.46%
8,246
1.24
Nov 25, 2025
464.10
464.40
450.15
462.70
462.70
+0.66%
12,178
1.87
Nov 24, 2025
453.05
466.00
452.55
459.65
459.65
-0.48%
3,361
0.51
Nov 21, 2025
457.50
468.05
451.70
461.85
461.85
+0.80%
5,260
0.80
Rows: