Education
About Us
Working with TipRanks
Follow Us
Max Estates Limited (IN:MAXESTATES)
:MAXESTATES
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2025
478.50
483.85
462.45
464.45
464.45
-2.68%
8,710
0.82
Oct 07, 2025
485.05
485.20
473.00
477.25
477.25
-1.74%
8,095
0.77
Oct 06, 2025
496.75
503.90
476.60
485.70
485.70
-2.40%
4,813
0.46
Oct 03, 2025
472.00
500.60
471.95
497.65
497.65
+6.22%
15,181
1.47
Oct 01, 2025
465.05
472.85
455.85
468.50
468.50
+0.44%
4,287
0.41
Sep 30, 2025
473.95
473.95
456.20
466.45
466.45
+0.48%
3,713
0.36
Sep 29, 2025
486.45
486.45
453.00
464.20
464.20
+0.98%
2,952
0.28
Sep 26, 2025
453.60
467.25
447.30
459.70
459.70
+0.15%
4,313
0.41
Sep 25, 2025
453.25
460.40
444.05
459.00
459.00
+0.74%
3,166
0.30
Sep 24, 2025
452.00
457.20
446.95
455.65
455.65
-0.05%
6,305
0.60
Sep 23, 2025
472.15
472.15
451.95
455.90
455.90
-3.44%
5,788
0.55
Sep 22, 2025
476.05
478.20
466.80
472.15
472.15
+0.89%
5,141
0.48
Sep 19, 2025
459.90
475.60
459.55
468.00
468.00
+1.49%
9,033
0.84
Sep 18, 2025
474.50
480.00
458.00
461.15
461.15
-2.42%
8,751
0.81
Sep 17, 2025
467.85
475.75
466.55
472.60
472.60
+1.19%
5,044
0.46
Sep 16, 2025
464.95
474.00
460.00
467.05
467.05
+1.50%
15,852
1.47
Sep 15, 2025
442.35
465.00
442.35
460.15
460.15
+4.02%
10,834
1.02
Sep 12, 2025
440.00
446.25
435.65
442.35
442.35
+0.61%
6,613
0.62
Sep 11, 2025
448.00
448.00
438.00
439.65
439.65
-2.13%
4,118
0.38
Sep 10, 2025
444.00
456.55
444.00
449.20
449.20
+0.99%
4,861
0.45
Sep 09, 2025
454.95
454.95
441.00
444.80
444.80
-0.70%
5,207
0.49
Sep 08, 2025
438.05
458.00
438.05
447.95
447.95
+3.44%
28,157
2.72
Sep 05, 2025
455.00
455.00
430.50
433.05
433.05
-0.56%
5,288
0.51
Sep 04, 2025
449.60
449.60
433.30
435.50
435.50
-1.98%
8,166
0.78
Sep 03, 2025
442.60
450.70
438.50
444.30
444.30
+0.38%
4,299
0.41
Sep 02, 2025
444.95
449.05
438.40
442.60
442.60
-0.18%
3,140
0.30
Sep 01, 2025
470.00
470.00
440.00
443.40
443.40
-0.16%
5,751
0.52
Aug 29, 2025
485.00
485.00
439.45
444.10
444.10
-1.53%
7,645
0.69
Aug 28, 2025
457.05
461.95
447.60
451.00
451.00
-1.32%
6,024
0.54
Aug 26, 2025
474.90
474.90
455.80
457.05
457.05
-2.29%
6,157
0.55
Aug 25, 2025
460.00
470.90
459.00
467.75
467.75
+1.94%
3,849
0.34
Aug 22, 2025
462.65
463.35
455.05
458.85
458.85
-0.92%
2,666
0.23
Aug 21, 2025
465.00
469.35
459.00
463.10
463.10
+0.25%
6,342
0.53
Aug 20, 2025
470.00
470.00
451.40
461.95
461.95
+1.78%
4,715
0.40
Aug 19, 2025
448.00
471.00
444.00
453.85
453.85
+0.58%
27,839
2.41
Aug 18, 2025
454.00
459.65
447.10
451.25
451.25
+0.64%
2,127
0.18
Aug 14, 2025
454.00
456.50
446.10
448.40
448.40
-2.65%
3,627
0.31
Aug 13, 2025
458.70
476.35
458.70
460.60
460.60
+0.14%
2,889
0.24
Aug 12, 2025
455.35
467.50
453.70
459.95
459.95
+1.93%
3,660
0.30
Aug 11, 2025
480.00
480.00
445.40
451.25
451.25
+0.27%
2,363
0.19
Aug 08, 2025
442.40
456.75
442.40
450.05
450.05
-0.02%
5,799
0.46
Aug 07, 2025
485.90
485.90
437.95
450.15
450.15
+0.11%
7,437
0.58
Aug 06, 2025
462.40
462.40
444.05
449.65
449.65
-2.42%
12,777
1.00
Aug 05, 2025
462.05
470.90
457.00
460.80
460.80
-0.31%
2,052
0.16
Aug 04, 2025
460.05
479.90
460.05
462.25
462.25
-1.54%
11,287
0.88
Aug 01, 2025
484.00
485.35
467.10
469.50
469.50
-3.12%
14,420
1.12
Jul 31, 2025
486.20
492.55
482.00
484.60
484.60
-0.33%
6,669
0.52
Jul 30, 2025
498.65
499.90
485.45
486.20
486.20
-2.64%
1,918
0.15
Jul 29, 2025
500.00
502.95
483.30
499.40
499.40
+1.59%
7,590
0.59
Jul 28, 2025
510.10
516.65
488.65
491.60
491.60
-3.63%
10,340
0.80
Rows: