Max Estates Limited (IN:MAXESTATES)
:MAXESTATES
Want to see IN:MAXESTATES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
399.80
417.55
395.15
412.85
412.85
+2.08%
3,244
0.41
May 05, 2026
405.70
406.05
395.70
404.45
404.45
-0.31%
891
0.08
May 04, 2026
394.55
406.65
393.50
405.70
405.70
+3.53%
1,855
0.16
May 01, 2026
391.85
397.65
388.40
391.85
391.85
0.00%
0
0.00
Apr 30, 2026
396.50
397.65
388.40
391.85
391.85
-1.95%
1,059
0.09
Apr 29, 2026
406.70
406.70
396.00
399.65
399.65
+0.04%
1,370
0.12
Apr 28, 2026
400.95
403.70
398.00
399.50
399.50
-0.36%
1,437
0.12
Apr 27, 2026
386.90
402.95
386.90
400.95
400.95
+1.98%
2,608
0.23
Apr 24, 2026
398.65
400.95
383.00
393.15
393.15
-2.43%
2,845
0.25
Apr 23, 2026
389.85
409.45
389.85
402.95
402.95
+3.69%
3,944
0.34
Apr 22, 2026
394.05
394.90
387.75
388.60
388.60
-0.12%
2,194
0.19
Apr 21, 2026
387.65
392.45
374.45
389.05
389.05
+0.43%
3,431
0.30
Apr 20, 2026
383.60
392.50
381.20
387.40
387.40
-0.72%
4,536
0.40
Apr 17, 2026
393.55
393.55
386.95
390.20
390.20
+1.02%
2,897
0.25
Apr 16, 2026
383.95
389.15
383.25
386.25
386.25
+1.22%
976
0.08
Apr 15, 2026
381.25
385.25
378.05
381.60
381.60
+1.76%
1,277
0.11
Apr 14, 2026
375.00
452.00
356.90
375.00
375.00
0.00%
0
0.00
Apr 13, 2026
452.00
452.00
356.90
375.00
375.00
-0.48%
9,122
0.80
Apr 10, 2026
378.05
379.30
370.15
376.80
376.80
+2.38%
6,246
0.55
Apr 09, 2026
361.10
372.95
354.75
368.05
368.05
+1.92%
4,559
0.40
Apr 08, 2026
358.35
369.55
358.35
361.10
361.10
+4.08%
3,051
0.27
Apr 07, 2026
358.00
358.00
344.55
346.95
346.95
-1.99%
23,726
2.14
Apr 06, 2026
328.20
357.50
328.20
354.00
354.00
+7.06%
5,796
0.53
Apr 03, 2026
330.65
335.05
315.25
330.65
330.65
0.00%
0
0.00
Apr 02, 2026
318.20
335.05
315.25
330.65
330.65
+1.72%
6,050
0.55
Apr 01, 2026
313.50
331.25
313.50
325.05
325.05
+5.76%
8,324
0.76
Mar 31, 2026
307.35
313.10
305.05
307.35
307.35
0.00%
0
0.00
Mar 30, 2026
311.00
327.65
305.55
307.35
307.35
-7.37%
10,115
0.94
Mar 27, 2026
352.40
352.40
327.80
331.80
331.80
-6.31%
13,809
1.29
Mar 26, 2026
354.15
361.20
351.50
354.15
354.15
0.00%
0
0.00
Mar 25, 2026
355.35
361.20
351.50
354.15
354.15
+0.04%
4,686
0.44
Mar 24, 2026
347.75
359.80
338.00
354.00
354.00
+3.89%
6,958
0.66
Mar 23, 2026
363.15
363.15
335.70
340.75
340.75
-7.57%
2,256
0.21
Mar 20, 2026
378.95
386.95
367.00
368.65
368.65
-1.56%
4,794
0.45
Mar 19, 2026
367.70
382.25
366.60
374.50
374.50
+0.13%
2,971
0.28
Mar 18, 2026
368.00
383.30
362.95
374.00
374.00
+2.20%
6,728
0.64
Mar 17, 2026
361.80
367.95
357.45
365.95
365.95
+1.15%
5,639
0.54
Mar 16, 2026
364.25
367.05
358.05
361.80
361.80
-2.27%
3,931
0.37
Mar 13, 2026
372.20
372.80
356.80
370.20
370.20
-1.00%
5,106
0.48
Mar 12, 2026
371.20
387.95
371.20
373.95
373.95
-1.22%
6,236
0.59
Mar 11, 2026
379.05
387.25
371.95
378.55
378.55
-0.07%
2,562
0.24
Mar 10, 2026
395.25
395.25
375.95
378.80
378.80
-1.30%
1,190
0.11
Mar 09, 2026
385.00
392.45
375.20
383.80
383.80
-1.50%
2,452
0.23
Mar 06, 2026
399.15
399.15
388.50
389.65
389.65
-2.05%
72
<0.01
Mar 05, 2026
390.30
404.50
390.30
397.80
397.80
+1.95%
227
0.02
Mar 04, 2026
395.75
400.00
383.20
390.20
390.20
-2.66%
3,717
0.20
Mar 03, 2026
400.85
405.30
390.00
400.85
400.85
0.00%
0
0.00
Mar 02, 2026
390.00
405.30
390.00
400.85
400.85
-0.64%
464
0.02
Feb 27, 2026
402.45
409.10
398.30
403.45
403.45
+0.39%
880
0.05
Feb 26, 2026
415.45
415.45
398.80
401.90
401.90
-0.89%
951
0.05
Rows: