Max Estates Limited (IN:MAXESTATES)
:MAXESTATES
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
328.20
357.50
328.20
354.00
354.00
+7.06%
5,796
0.53
Apr 03, 2026
330.65
335.05
315.25
330.65
330.65
0.00%
0
0.00
Apr 02, 2026
318.20
335.05
315.25
330.65
330.65
+1.72%
6,050
0.55
Apr 01, 2026
313.50
331.25
313.50
325.05
325.05
+5.76%
8,324
0.76
Mar 31, 2026
307.35
313.10
305.05
307.35
307.35
0.00%
0
0.00
Mar 30, 2026
311.00
327.65
305.55
307.35
307.35
-7.37%
10,115
0.94
Mar 27, 2026
352.40
352.40
327.80
331.80
331.80
-6.31%
13,809
1.29
Mar 26, 2026
354.15
361.20
351.50
354.15
354.15
0.00%
0
0.00
Mar 25, 2026
355.35
361.20
351.50
354.15
354.15
+0.04%
4,686
0.44
Mar 24, 2026
347.75
359.80
338.00
354.00
354.00
+3.89%
6,958
0.66
Mar 23, 2026
363.15
363.15
335.70
340.75
340.75
-7.57%
2,256
0.21
Mar 20, 2026
378.95
386.95
367.00
368.65
368.65
-1.56%
4,794
0.45
Mar 19, 2026
367.70
382.25
366.60
374.50
374.50
+0.13%
2,971
0.28
Mar 18, 2026
368.00
383.30
362.95
374.00
374.00
+2.20%
6,728
0.64
Mar 17, 2026
361.80
367.95
357.45
365.95
365.95
+1.15%
5,639
0.54
Mar 16, 2026
364.25
367.05
358.05
361.80
361.80
-2.27%
3,931
0.37
Mar 13, 2026
372.20
372.80
356.80
370.20
370.20
-1.00%
5,106
0.48
Mar 12, 2026
371.20
387.95
371.20
373.95
373.95
-1.22%
6,236
0.59
Mar 11, 2026
379.05
387.25
371.95
378.55
378.55
-0.07%
2,562
0.24
Mar 10, 2026
395.25
395.25
375.95
378.80
378.80
-1.30%
1,190
0.11
Mar 09, 2026
385.00
392.45
375.20
383.80
383.80
-1.50%
2,452
0.23
Mar 06, 2026
399.15
399.15
388.50
389.65
389.65
-2.05%
72
<0.01
Mar 05, 2026
390.30
404.50
390.30
397.80
397.80
+1.95%
227
0.02
Mar 04, 2026
395.75
400.00
383.20
390.20
390.20
-2.66%
3,717
0.20
Mar 03, 2026
400.85
405.30
390.00
400.85
400.85
0.00%
0
0.00
Mar 02, 2026
390.00
405.30
390.00
400.85
400.85
-0.64%
464
0.02
Feb 27, 2026
402.45
409.10
398.30
403.45
403.45
+0.39%
880
0.05
Feb 26, 2026
415.45
415.45
398.80
401.90
401.90
-0.89%
951
0.05
Feb 25, 2026
398.60
410.55
397.55
405.50
405.50
+1.74%
1,896
0.10
Feb 24, 2026
407.60
410.10
390.00
398.55
398.55
-3.48%
7,944
0.41
Feb 23, 2026
425.00
425.00
410.00
412.90
412.90
-2.78%
371
0.02
Feb 20, 2026
420.15
426.65
419.90
424.70
424.70
+1.66%
1,057
0.05
Feb 19, 2026
425.95
425.95
414.70
417.75
417.75
-1.54%
302
0.02
Feb 18, 2026
409.10
432.45
409.10
424.30
424.30
+3.73%
5,547
0.28
Feb 17, 2026
406.65
419.20
405.85
409.05
409.05
-0.07%
2,347
0.12
Feb 16, 2026
406.00
410.00
400.25
403.45
403.45
-1.44%
1,946
0.10
Feb 13, 2026
409.00
416.55
404.80
409.35
409.35
-1.62%
1,829
0.09
Feb 12, 2026
428.30
428.30
410.00
416.10
416.10
-2.83%
6,776
0.34
Feb 11, 2026
448.50
448.50
422.20
428.20
428.20
-5.28%
6,718
0.34
Feb 10, 2026
405.70
472.60
405.70
452.05
452.05
+11.42%
37,374
1.95
Feb 09, 2026
377.50
409.85
374.90
405.70
405.70
+7.47%
234,429
15.06
Feb 06, 2026
384.80
385.30
373.95
377.50
377.50
-1.90%
846
0.05
Feb 05, 2026
387.70
387.70
376.60
384.80
384.80
-0.75%
223,420
17.91
Feb 04, 2026
379.00
393.45
377.05
387.70
387.70
+2.32%
2,934
0.23
Feb 03, 2026
380.00
390.00
375.20
378.90
378.90
+0.91%
2,539
0.20
Feb 02, 2026
366.65
379.95
365.15
375.50
375.50
-1.47%
1,457
0.12
Jan 30, 2026
365.25
388.60
364.20
381.10
381.10
+3.25%
6,082
0.48
Jan 29, 2026
372.85
374.75
366.45
369.10
369.10
-0.81%
2,895
0.23
Jan 28, 2026
373.15
375.35
365.00
372.10
372.10
+1.16%
2,560
0.20
Jan 27, 2026
380.85
380.85
364.80
367.85
367.85
-3.43%
2,985
0.24
Rows: