Mawana Sugars Limited (IN:MAWANASUG)
:MAWANASUG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
96.89
97.54
94.47
95.02
95.02
-1.08%
5,043
0.91
Apr 08, 2026
105.41
105.41
95.51
96.06
96.06
-5.39%
15,001
2.82
Apr 07, 2026
101.52
105.24
100.72
101.53
101.53
+1.95%
13,117
2.53
Apr 06, 2026
93.17
100.80
93.17
99.59
99.59
+7.93%
31,384
6.66
Apr 03, 2026
92.27
95.10
88.80
92.27
92.27
0.00%
0
0.00
Apr 02, 2026
89.92
95.10
88.80
92.27
92.27
+0.56%
8,859
1.90
Apr 01, 2026
96.00
97.45
91.20
91.76
91.76
-2.66%
14,140
3.16
Mar 31, 2026
94.27
97.57
84.84
94.27
94.27
0.00%
0
0.00
Mar 30, 2026
89.12
97.57
84.84
94.27
94.27
+8.42%
44,445
11.38
Mar 27, 2026
81.49
90.99
81.49
86.95
86.95
+7.69%
28,871
8.28
Mar 26, 2026
80.74
82.48
80.13
80.74
80.74
0.00%
0
0.00
Mar 25, 2026
81.51
82.48
80.13
80.74
80.74
+1.30%
7,654
2.06
Mar 24, 2026
81.55
81.95
77.98
79.70
79.70
-2.21%
4,008
1.09
Mar 23, 2026
81.64
82.09
80.00
81.50
81.50
-1.13%
3,045
0.83
Mar 20, 2026
79.48
83.90
79.08
82.43
82.43
+4.63%
8,895
2.37
Mar 19, 2026
78.47
79.21
78.02
78.78
78.78
+0.18%
2,098
0.55
Mar 18, 2026
78.00
78.80
77.61
78.64
78.64
+1.81%
879
0.23
Mar 17, 2026
77.20
78.08
76.82
77.24
77.24
+1.52%
1,687
0.43
Mar 16, 2026
77.29
78.49
75.00
76.08
76.08
-1.83%
2,516
0.64
Mar 13, 2026
79.78
80.79
77.15
77.50
77.50
-3.37%
3,352
0.87
Mar 12, 2026
80.70
80.89
78.72
80.20
80.20
-0.87%
3,856
1.01
Mar 11, 2026
79.97
81.27
79.97
80.90
80.90
+1.56%
2,978
0.78
Mar 10, 2026
78.49
80.06
77.77
79.66
79.66
+2.48%
1,255
0.31
Mar 09, 2026
79.00
81.95
76.11
77.73
77.73
-1.92%
43,043
12.80
Mar 06, 2026
80.44
81.17
79.00
79.25
79.25
-1.67%
1,045
0.31
Mar 05, 2026
80.64
82.90
80.38
80.60
80.60
-1.96%
2,425
0.72
Mar 04, 2026
78.49
85.76
77.15
82.21
82.21
+4.62%
24,865
8.29
Mar 03, 2026
78.58
81.64
78.18
78.58
78.58
0.00%
0
0.00
Mar 02, 2026
81.64
81.64
78.18
78.58
78.58
-3.76%
2,291
0.77
Feb 27, 2026
80.63
81.74
79.29
81.65
81.65
+4.23%
8,253
2.88
Feb 26, 2026
77.85
79.06
76.83
78.34
78.34
+2.32%
2,487
0.88
Feb 25, 2026
78.00
78.00
76.50
76.56
76.56
-1.83%
607
0.21
Feb 24, 2026
78.31
78.31
77.38
77.99
77.99
-0.01%
186
0.06
Feb 23, 2026
78.70
78.70
77.31
78.00
78.00
-0.89%
558
0.20
Feb 20, 2026
76.55
78.70
76.55
78.70
78.70
+1.55%
764
0.27
Feb 19, 2026
78.30
78.94
77.00
77.50
77.50
-1.02%
1,424
0.50
Feb 18, 2026
78.01
78.85
77.77
78.30
78.30
-0.32%
518
0.18
Feb 17, 2026
80.33
80.33
78.45
78.55
78.55
-2.13%
804
0.28
Feb 16, 2026
79.01
79.78
78.55
78.72
78.72
-1.92%
2,222
0.78
Feb 13, 2026
80.00
80.50
78.83
80.26
80.26
-1.24%
898
0.32
Feb 12, 2026
80.77
82.56
79.52
81.27
81.27
-0.33%
2,047
0.72
Feb 11, 2026
81.53
81.54
80.45
81.54
81.54
+0.14%
467
0.16
Feb 10, 2026
80.60
81.57
80.00
81.43
81.43
+1.07%
442
0.15
Feb 09, 2026
77.26
80.88
77.26
80.57
80.57
+2.01%
4,586
1.61
Feb 06, 2026
78.80
79.71
77.50
78.98
78.98
-0.74%
2,887
0.98
Feb 05, 2026
75.50
80.35
75.50
79.57
79.57
-0.36%
481
0.16
Feb 04, 2026
78.69
80.61
78.69
79.86
79.86
+1.44%
3,102
1.05
Feb 03, 2026
81.15
81.15
77.20
78.73
78.73
-1.51%
8,844
3.12
Feb 02, 2026
79.49
80.57
78.01
79.94
79.94
-2.42%
743
0.26
Jan 30, 2026
79.21
82.84
79.21
81.92
81.92
+3.04%
2,360
0.83
Rows: