Education
About Us
Working with TipRanks
Follow Us
Mawana Sugars Limited (IN:MAWANASUG)
:MAWANASUG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
83.01
85.15
81.01
83.61
83.61
+1.30%
5,624
1.78
Dec 18, 2025
82.85
82.95
81.69
82.54
82.54
-0.27%
763
0.24
Dec 17, 2025
83.43
84.33
82.04
82.76
82.76
-0.50%
8,534
2.74
Dec 16, 2025
84.00
84.90
83.00
83.18
83.18
-1.19%
1,548
0.49
Dec 15, 2025
81.04
85.01
80.00
84.18
84.18
+0.07%
721
0.22
Dec 12, 2025
84.00
84.30
83.95
84.12
84.12
+0.20%
277
0.08
Dec 11, 2025
84.90
85.00
83.33
83.95
83.95
-2.28%
3,695
1.10
Dec 10, 2025
80.92
85.96
80.66
85.91
85.91
+6.34%
14,427
3.80
Dec 09, 2025
79.02
81.00
78.79
80.79
80.79
+2.24%
1,156
0.30
Dec 08, 2025
80.69
80.73
78.10
79.02
79.02
-3.01%
3,386
0.89
Dec 05, 2025
82.25
82.58
81.00
81.47
81.47
-0.74%
1,494
0.39
Dec 04, 2025
82.90
82.90
82.04
82.08
82.08
+0.04%
694
0.18
Dec 03, 2025
82.00
82.45
82.00
82.05
82.05
-0.38%
414
0.09
Dec 02, 2025
84.07
84.07
82.19
82.36
82.36
-2.03%
1,010
0.22
Dec 01, 2025
84.10
84.10
83.96
84.07
84.07
+0.85%
368
0.08
Nov 28, 2025
82.51
83.43
82.51
83.36
83.36
+0.68%
774
0.17
Nov 27, 2025
83.65
83.65
82.30
82.80
82.80
-0.20%
616
0.13
Nov 26, 2025
83.00
83.44
82.45
82.97
82.97
+0.39%
2,090
0.43
Nov 25, 2025
82.78
83.40
82.51
82.65
82.65
-0.24%
268
0.06
Nov 24, 2025
83.89
84.06
82.69
82.85
82.85
-1.32%
1,569
0.33
Nov 21, 2025
84.34
84.89
83.59
83.96
83.96
-0.27%
999
0.20
Nov 20, 2025
84.60
84.60
84.19
84.19
84.19
+0.29%
110
0.02
Nov 19, 2025
84.34
84.88
83.81
83.95
83.95
+0.53%
862
0.18
Nov 18, 2025
84.46
84.46
83.46
83.51
83.51
-0.82%
1,477
0.30
Nov 17, 2025
82.17
84.91
82.17
84.20
84.20
-0.30%
465
0.09
Nov 14, 2025
82.51
84.50
82.51
84.45
84.45
+1.61%
1,982
0.39
Nov 13, 2025
83.65
84.93
83.00
83.11
83.11
-1.82%
2,798
0.54
Nov 12, 2025
84.81
84.96
84.01
84.65
84.65
-0.33%
2,511
0.48
Nov 11, 2025
85.05
85.08
84.40
84.93
84.93
-0.18%
256
0.05
Nov 10, 2025
86.00
86.23
84.92
85.08
85.08
-0.34%
10,046
1.94
Nov 07, 2025
86.46
87.06
85.00
85.37
85.37
-0.76%
3,549
0.67
Nov 06, 2025
87.83
87.83
85.71
86.02
86.02
-1.16%
504
0.09
Nov 04, 2025
87.73
87.74
87.02
87.03
87.03
-0.08%
499
0.09
Nov 03, 2025
87.75
87.85
87.00
87.10
87.10
-0.30%
2,266
0.42
Oct 31, 2025
88.50
88.50
87.23
87.36
87.36
-0.38%
871
0.16
Oct 30, 2025
88.16
88.34
87.65
87.69
87.69
-0.65%
916
0.17
Oct 29, 2025
87.11
88.30
87.00
88.26
88.26
+1.33%
1,850
0.32
Oct 28, 2025
87.00
87.52
86.92
87.10
87.10
+0.82%
1,004
0.17
Oct 27, 2025
86.67
87.27
86.00
86.39
86.39
-0.32%
2,801
0.49
Oct 24, 2025
87.30
87.46
86.35
86.67
86.67
-0.61%
16,783
2.99
Oct 23, 2025
88.00
88.50
86.91
87.20
87.20
-0.01%
6,198
1.09
Oct 21, 2025
88.42
88.42
86.73
87.21
87.21
+1.15%
1,579
0.27
Oct 20, 2025
87.88
87.88
84.77
86.22
86.22
+0.07%
4,759
0.82
Oct 17, 2025
87.45
87.45
85.98
86.16
86.16
-0.97%
2,012
0.35
Oct 16, 2025
87.15
87.80
86.42
87.00
87.00
-0.76%
1,418
0.24
Oct 15, 2025
85.76
88.01
85.76
87.67
87.67
+2.66%
750
0.13
Oct 14, 2025
89.40
89.40
83.84
85.40
85.40
-4.11%
10,580
1.79
Oct 13, 2025
90.22
90.55
89.02
89.06
89.06
-1.09%
21,028
3.69
Oct 10, 2025
89.95
90.55
89.72
90.04
90.04
-0.22%
2,147
0.38
Oct 09, 2025
90.79
90.88
89.45
90.24
90.24
-0.80%
5,305
0.93
Rows: