Education
About Us
Working with TipRanks
Follow Us
Mawana Sugars Limited (IN:MAWANASUG)
:MAWANASUG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
79.21
82.84
79.21
81.92
81.92
+3.04%
2,360
0.83
Jan 29, 2026
79.82
79.82
78.64
79.50
79.50
0.00%
880
0.31
Jan 28, 2026
79.73
81.08
79.20
79.50
79.50
+1.27%
436
0.15
Jan 27, 2026
78.46
79.75
78.45
78.50
78.50
-1.07%
2,056
0.72
Jan 26, 2026
79.35
88.00
78.00
79.35
79.35
0.00%
0
0.00
Jan 23, 2026
88.00
88.00
78.00
79.35
79.35
-1.55%
2,862
0.92
Jan 22, 2026
81.40
81.40
80.34
80.60
80.60
+0.42%
1,467
0.46
Jan 21, 2026
80.00
81.39
79.12
80.26
80.26
-0.05%
1,991
0.63
Jan 20, 2026
81.00
81.41
80.28
80.30
80.30
-2.39%
1,518
0.47
Jan 19, 2026
82.30
82.58
81.95
82.27
82.27
-0.02%
4,770
1.50
Jan 16, 2026
92.50
92.50
82.29
82.29
82.29
-1.64%
795
0.25
Jan 15, 2026
83.66
83.66
82.01
83.66
83.66
0.00%
0
0.00
Jan 14, 2026
82.84
83.66
82.01
83.66
83.66
+1.30%
1,286
0.38
Jan 13, 2026
83.72
84.94
82.56
82.59
82.59
-1.04%
8,692
2.45
Jan 12, 2026
84.05
84.05
81.77
83.46
83.46
-0.70%
5,762
1.65
Jan 09, 2026
84.48
84.95
83.40
84.05
84.05
-0.51%
1,010
0.28
Jan 08, 2026
87.40
87.40
84.20
84.48
84.48
-4.40%
4,665
1.32
Jan 07, 2026
85.44
88.82
85.44
88.37
88.37
+1.86%
1,646
0.46
Jan 06, 2026
86.51
86.99
84.51
86.76
86.76
-0.22%
1,698
0.48
Jan 05, 2026
87.12
87.43
86.34
86.95
86.95
-0.40%
3,712
1.07
Jan 02, 2026
87.65
88.11
87.12
87.30
87.30
-0.76%
3,191
0.93
Jan 01, 2026
91.50
91.50
87.60
87.97
87.97
-3.15%
2,462
0.72
Dec 31, 2025
87.42
91.50
87.42
90.83
90.83
+1.09%
5,777
1.73
Dec 30, 2025
89.39
89.85
88.02
89.85
89.85
+0.38%
2,399
0.70
Dec 29, 2025
91.50
91.50
88.00
89.51
89.51
-0.22%
2,815
0.82
Dec 26, 2025
84.05
90.00
84.05
89.71
89.71
+7.23%
18,721
5.90
Dec 24, 2025
86.00
86.00
83.18
83.66
83.66
-2.04%
1,942
0.61
Dec 23, 2025
85.32
85.50
84.00
85.40
85.40
+1.30%
2,033
0.64
Dec 22, 2025
84.69
84.69
83.46
84.30
84.30
+0.83%
15,185
4.89
Dec 19, 2025
83.01
85.15
81.01
83.61
83.61
+1.30%
5,624
1.78
Dec 18, 2025
82.85
82.95
81.69
82.54
82.54
-0.27%
763
0.24
Dec 17, 2025
83.43
84.33
82.04
82.76
82.76
-0.50%
8,534
2.74
Dec 16, 2025
84.00
84.90
83.00
83.18
83.18
-1.19%
1,548
0.49
Dec 15, 2025
81.04
85.01
80.00
84.18
84.18
+0.07%
721
0.22
Dec 12, 2025
84.00
84.30
83.95
84.12
84.12
+0.20%
277
0.08
Dec 11, 2025
84.90
85.00
83.33
83.95
83.95
-2.28%
3,695
1.10
Dec 10, 2025
80.92
85.96
80.66
85.91
85.91
+6.34%
14,427
3.80
Dec 09, 2025
79.02
81.00
78.79
80.79
80.79
+2.24%
1,156
0.30
Dec 08, 2025
80.69
80.73
78.10
79.02
79.02
-3.01%
3,386
0.89
Dec 05, 2025
82.25
82.58
81.00
81.47
81.47
-0.74%
1,494
0.39
Dec 04, 2025
82.90
82.90
82.04
82.08
82.08
+0.04%
694
0.18
Dec 03, 2025
82.00
82.45
82.00
82.05
82.05
-0.38%
414
0.09
Dec 02, 2025
84.07
84.07
82.19
82.36
82.36
-2.03%
1,010
0.22
Dec 01, 2025
84.10
84.10
83.96
84.07
84.07
+0.85%
368
0.08
Nov 28, 2025
82.51
83.43
82.51
83.36
83.36
+0.68%
774
0.17
Nov 27, 2025
83.65
83.65
82.30
82.80
82.80
-0.20%
616
0.13
Nov 26, 2025
83.00
83.44
82.45
82.97
82.97
+0.39%
2,090
0.43
Nov 25, 2025
82.78
83.40
82.51
82.65
82.65
-0.24%
268
0.06
Nov 24, 2025
83.89
84.06
82.69
82.85
82.85
-1.32%
1,569
0.33
Nov 21, 2025
84.34
84.89
83.59
83.96
83.96
-0.27%
999
0.20
Rows: