Education
About Us
Working with TipRanks
Follow Us
Matrimony.com Ltd. (IN:MATRIMONY)
:MATRIMONY
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
518.00
520.65
507.30
512.15
512.15
-1.13%
4,064
2.92
Jul 10, 2025
523.90
523.90
511.75
518.00
518.00
-1.13%
652
0.47
Jul 09, 2025
522.20
532.40
520.50
523.90
523.90
+0.33%
798
0.58
Jul 08, 2025
524.00
524.00
521.20
522.20
522.20
-0.34%
13
<0.01
Jul 07, 2025
523.15
528.20
519.30
524.00
524.00
+0.54%
47
0.03
Jul 04, 2025
523.40
527.20
518.00
521.20
521.20
-0.35%
226
0.16
Jul 03, 2025
526.50
527.75
515.90
523.05
523.05
-1.25%
363
0.26
Jul 02, 2025
525.40
529.80
524.00
529.65
529.65
+1.02%
88
0.06
Jul 01, 2025
522.10
530.80
522.00
524.30
524.30
+0.27%
402
0.28
Jun 30, 2025
529.90
537.50
519.05
522.90
522.90
-2.23%
2,492
1.76
Jun 27, 2025
537.85
542.00
530.20
534.80
534.80
-2.99%
223
0.16
Jun 26, 2025
532.90
551.30
530.20
551.30
551.30
+3.66%
58
0.04
Jun 25, 2025
529.65
540.20
527.95
531.85
531.85
-0.65%
338
0.24
Jun 24, 2025
524.25
537.90
520.95
535.35
535.35
+1.72%
973
0.68
Jun 23, 2025
536.50
538.20
524.25
526.30
526.30
-3.41%
365
0.25
Jun 20, 2025
540.05
554.05
540.00
544.90
544.90
-1.25%
299
0.21
Jun 19, 2025
551.30
576.40
547.30
551.80
551.80
+0.76%
522
0.36
Jun 18, 2025
541.50
553.95
541.50
547.65
547.65
+0.76%
631
0.42
Jun 17, 2025
546.80
555.00
540.10
543.50
543.50
-2.10%
2,156
1.47
Jun 16, 2025
513.00
559.90
508.60
555.15
555.15
+8.35%
3,828
2.71
Jun 13, 2025
507.65
512.70
501.35
512.35
512.35
-0.20%
441
0.31
Jun 12, 2025
517.35
525.15
511.55
513.40
513.40
+0.47%
165
0.12
Jun 11, 2025
513.95
523.80
509.95
511.00
511.00
+0.14%
567
0.39
Jun 10, 2025
515.80
518.35
505.50
510.30
510.30
-1.07%
2,802
1.97
Jun 09, 2025
506.65
534.00
505.00
515.80
515.80
+2.53%
2,685
1.94
Jun 06, 2025
497.65
504.30
497.65
503.05
503.05
+0.39%
97
0.07
Jun 05, 2025
509.00
509.00
501.10
501.10
501.10
+0.25%
66
0.05
Jun 04, 2025
509.00
509.00
499.00
499.85
499.85
-0.07%
465
0.32
Jun 03, 2025
518.85
518.85
499.50
500.20
500.20
-0.09%
159
0.11
Jun 02, 2025
519.00
519.00
497.20
500.65
500.65
+0.24%
1,670
1.15
May 30, 2025
500.75
502.25
497.20
499.45
499.45
+0.18%
789
0.50
May 29, 2025
504.20
504.20
497.05
498.55
498.55
-0.91%
662
0.42
May 28, 2025
498.00
503.50
494.65
503.15
503.15
+1.06%
587
0.37
May 27, 2025
501.25
501.25
496.70
497.85
497.85
-0.68%
577
0.36
May 26, 2025
493.00
502.75
493.00
501.25
501.25
+0.07%
742
0.47
May 23, 2025
500.25
501.95
498.95
500.90
500.90
+0.20%
433
0.27
May 22, 2025
502.90
503.25
487.95
499.90
499.90
-0.10%
544
0.34
May 21, 2025
504.00
504.00
496.65
500.40
500.40
-0.09%
235
0.15
May 20, 2025
402.30
503.00
402.30
500.85
500.85
-0.40%
470
0.29
May 19, 2025
510.60
514.00
502.00
502.85
502.85
-1.72%
3,035
1.93
May 16, 2025
516.95
519.20
503.00
511.65
511.65
+0.96%
2,204
1.42
May 15, 2025
512.30
512.75
506.00
506.80
506.80
-0.50%
221
0.14
May 14, 2025
510.00
516.05
507.80
509.35
509.35
+0.24%
548
0.34
May 13, 2025
510.85
515.40
506.00
508.15
508.15
-0.24%
730
0.46
May 12, 2025
517.75
517.90
500.00
509.35
509.35
+0.34%
4,561
3.00
May 09, 2025
497.55
513.10
497.05
507.60
507.60
+1.05%
1,362
0.91
May 08, 2025
496.90
512.35
496.90
502.35
502.35
-0.74%
573
0.38
May 07, 2025
460.05
506.90
460.05
506.10
506.10
>-0.01%
683
0.46
May 06, 2025
509.25
513.10
504.85
506.15
506.15
+0.40%
354
0.24
May 05, 2025
503.60
508.05
497.50
504.15
504.15
<+0.01%
288
0.19
Rows: