Education
About Us
Working with TipRanks
Follow Us
Matrimony.com Ltd. (IN:MATRIMONY)
:MATRIMONY
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
502.10
518.00
500.25
510.25
510.25
+0.53%
705
0.71
Sep 04, 2025
507.45
512.60
505.65
507.55
507.55
+0.28%
83
0.08
Sep 03, 2025
506.65
509.40
502.00
506.15
506.15
-0.66%
812
0.82
Sep 02, 2025
507.90
511.85
504.75
509.50
509.50
+1.12%
326
0.33
Sep 01, 2025
507.25
509.35
499.10
503.85
503.85
-0.81%
284
0.28
Aug 29, 2025
510.80
510.80
506.00
507.95
507.95
-0.61%
257
0.25
Aug 28, 2025
504.65
516.75
504.65
511.05
511.05
+1.33%
103
0.10
Aug 26, 2025
512.25
513.35
498.75
504.35
504.35
-2.04%
2,027
2.02
Aug 25, 2025
512.70
517.10
510.30
514.85
514.85
+0.65%
277
0.27
Aug 22, 2025
506.20
519.40
503.00
511.55
511.55
-0.18%
1,117
1.11
Aug 21, 2025
492.00
512.45
492.00
512.45
512.45
+1.70%
265
0.26
Aug 20, 2025
511.00
512.20
503.90
503.90
503.90
-0.48%
196
0.19
Aug 19, 2025
504.30
507.75
500.95
506.35
506.35
+1.16%
332
0.33
Aug 18, 2025
502.15
513.30
498.45
500.55
500.55
-1.73%
1,124
1.12
Aug 14, 2025
535.65
548.50
507.85
509.35
509.35
-4.08%
1,496
1.46
Aug 13, 2025
507.65
533.05
486.05
531.00
531.00
+4.40%
749
0.72
Aug 12, 2025
514.50
516.80
505.00
508.60
508.60
-1.98%
896
0.86
Aug 11, 2025
520.00
523.40
509.30
518.90
518.90
-0.22%
152
0.15
Aug 08, 2025
527.10
530.50
519.60
520.05
520.05
-1.08%
259
0.25
Aug 07, 2025
528.20
544.25
525.00
530.75
525.75
+0.93%
1,074
0.97
Aug 06, 2025
545.00
545.00
529.30
530.85
525.85
-0.58%
194
0.17
Aug 05, 2025
536.15
555.00
534.10
539.00
533.92
+1.54%
1,469
1.32
Aug 04, 2025
539.00
557.85
528.10
535.90
530.85
-0.81%
2,005
1.84
Aug 01, 2025
529.35
589.00
527.10
545.40
540.26
+3.38%
11,308
12.36
Jul 31, 2025
524.00
534.25
524.00
532.60
527.58
+1.45%
30
0.03
Jul 30, 2025
527.25
531.35
527.25
530.00
525.01
+1.48%
125
0.14
Jul 29, 2025
520.10
529.60
520.10
527.25
522.28
+1.05%
91
0.10
Jul 28, 2025
535.00
542.25
525.00
526.75
521.79
+1.12%
671
0.70
Jul 25, 2025
523.55
531.85
520.80
525.85
520.90
+0.87%
988
1.03
Jul 24, 2025
525.60
530.80
522.30
526.25
521.29
+1.92%
623
0.65
Jul 23, 2025
521.00
526.15
516.25
521.25
516.34
+1.00%
1,237
1.12
Jul 22, 2025
519.65
527.25
519.65
521.00
516.09
+0.91%
46
0.04
Jul 21, 2025
531.50
531.50
518.35
521.20
516.29
-1.92%
104
0.08
Jul 18, 2025
550.00
550.00
532.20
536.45
531.40
-1.04%
584
0.42
Jul 17, 2025
535.85
551.25
532.40
547.25
542.09
+3.64%
1,882
1.25
Jul 16, 2025
534.65
542.50
527.95
533.05
528.03
+0.90%
642
0.43
Jul 15, 2025
523.80
535.20
519.80
533.30
528.28
+3.74%
244
0.16
Jul 14, 2025
508.05
522.90
508.05
518.95
514.06
+2.29%
3,397
2.33
Jul 11, 2025
518.00
520.65
507.30
512.15
507.32
-0.19%
4,064
2.92
Jul 10, 2025
523.90
523.90
511.75
518.00
513.12
-0.19%
652
0.47
Jul 09, 2025
522.20
532.40
520.50
523.90
518.96
+1.28%
798
0.58
Jul 08, 2025
524.00
524.00
521.20
522.20
517.28
+0.60%
13
<0.01
Jul 07, 2025
523.15
528.20
519.30
524.00
519.06
+1.49%
47
0.03
Jul 04, 2025
523.40
527.20
518.00
521.20
516.29
+0.59%
226
0.16
Jul 03, 2025
526.50
527.75
515.90
523.05
518.12
-0.31%
363
0.26
Jul 02, 2025
525.40
529.80
524.00
529.65
524.66
+1.98%
88
0.06
Jul 01, 2025
522.10
530.80
522.00
524.30
519.36
+1.22%
402
0.28
Jun 30, 2025
529.90
537.50
519.05
522.90
517.97
-1.30%
2,492
1.76
Jun 27, 2025
537.85
542.00
530.20
534.80
529.76
-2.07%
223
0.16
Jun 26, 2025
532.90
551.30
530.20
551.30
546.11
+4.64%
58
0.04
Rows: