Education
About Us
Working with TipRanks
Follow Us
Matrimony.com Ltd. (IN:MATRIMONY)
:MATRIMONY
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
519.00
526.55
508.95
516.95
516.95
-0.54%
1,725
0.95
Sep 25, 2025
500.05
522.35
500.05
519.75
519.75
-0.77%
672
0.37
Sep 24, 2025
508.35
546.75
504.60
523.80
523.80
+2.53%
58,696
66.32
Sep 23, 2025
506.80
510.85
503.50
510.85
510.85
+0.84%
201
0.22
Sep 22, 2025
508.50
511.00
506.60
506.60
506.60
-0.87%
354
0.39
Sep 19, 2025
514.00
514.75
509.10
511.05
511.05
-0.72%
861
0.97
Sep 18, 2025
512.25
517.40
512.25
514.75
514.75
+1.12%
219
0.25
Sep 17, 2025
510.00
510.00
509.00
509.05
509.05
-0.24%
124
0.14
Sep 16, 2025
511.55
517.80
501.50
510.30
510.30
+0.43%
2,839
3.19
Sep 15, 2025
516.45
516.45
506.15
508.10
508.10
-0.66%
296
0.31
Sep 12, 2025
502.75
516.45
502.75
511.50
511.50
+1.31%
790
0.84
Sep 11, 2025
505.35
509.05
501.30
504.90
504.90
+0.25%
376
0.40
Sep 10, 2025
506.25
506.25
503.05
503.65
503.65
+0.52%
192
0.20
Sep 09, 2025
507.00
519.00
499.20
501.05
501.05
-1.19%
1,477
1.53
Sep 08, 2025
516.85
517.00
507.00
507.10
507.10
-0.62%
90
0.09
Sep 05, 2025
502.10
518.00
500.25
510.25
510.25
+0.53%
705
0.71
Sep 04, 2025
507.45
512.60
505.65
507.55
507.55
+0.28%
83
0.08
Sep 03, 2025
506.65
509.40
502.00
506.15
506.15
-0.66%
812
0.82
Sep 02, 2025
507.90
511.85
504.75
509.50
509.50
+1.12%
326
0.33
Sep 01, 2025
507.25
509.35
499.10
503.85
503.85
-0.81%
284
0.28
Aug 29, 2025
510.80
510.80
506.00
507.95
507.95
-0.61%
257
0.25
Aug 28, 2025
504.65
516.75
504.65
511.05
511.05
+1.33%
103
0.10
Aug 26, 2025
512.25
513.35
498.75
504.35
504.35
-2.04%
2,027
2.02
Aug 25, 2025
512.70
517.10
510.30
514.85
514.85
+0.65%
277
0.27
Aug 22, 2025
506.20
519.40
503.00
511.55
511.55
-0.18%
1,117
1.11
Aug 21, 2025
492.00
512.45
492.00
512.45
512.45
+1.70%
265
0.26
Aug 20, 2025
511.00
512.20
503.90
503.90
503.90
-0.48%
196
0.19
Aug 19, 2025
504.30
507.75
500.95
506.35
506.35
+1.16%
332
0.33
Aug 18, 2025
502.15
513.30
498.45
500.55
500.55
-1.73%
1,124
1.12
Aug 14, 2025
535.65
548.50
507.85
509.35
509.35
-4.08%
1,496
1.46
Aug 13, 2025
507.65
533.05
486.05
531.00
531.00
+4.40%
749
0.72
Aug 12, 2025
514.50
516.80
505.00
508.60
508.60
-1.98%
896
0.86
Aug 11, 2025
520.00
523.40
509.30
518.90
518.90
-0.22%
152
0.15
Aug 08, 2025
527.10
530.50
519.60
520.05
520.05
-1.08%
259
0.25
Aug 07, 2025
528.20
544.25
525.00
530.75
525.75
+0.93%
1,074
0.97
Aug 06, 2025
545.00
545.00
529.30
530.85
525.85
-0.58%
194
0.17
Aug 05, 2025
536.15
555.00
534.10
539.00
533.92
+1.54%
1,469
1.32
Aug 04, 2025
539.00
557.85
528.10
535.90
530.85
-0.81%
2,005
1.84
Aug 01, 2025
529.35
589.00
527.10
545.40
540.26
+3.38%
11,308
12.36
Jul 31, 2025
524.00
534.25
524.00
532.60
527.58
+1.45%
30
0.03
Jul 30, 2025
527.25
531.35
527.25
530.00
525.01
+1.48%
125
0.14
Jul 29, 2025
520.10
529.60
520.10
527.25
522.28
+1.05%
91
0.10
Jul 28, 2025
535.00
542.25
525.00
526.75
521.79
+1.12%
671
0.70
Jul 25, 2025
523.55
531.85
520.80
525.85
520.90
+0.87%
988
1.03
Jul 24, 2025
525.60
530.80
522.30
526.25
521.29
+1.92%
623
0.65
Jul 23, 2025
521.00
526.15
516.25
521.25
516.34
+1.00%
1,237
1.12
Jul 22, 2025
519.65
527.25
519.65
521.00
516.09
+0.91%
46
0.04
Jul 21, 2025
531.50
531.50
518.35
521.20
516.29
-1.92%
104
0.08
Jul 18, 2025
550.00
550.00
532.20
536.45
531.40
-1.04%
584
0.42
Jul 17, 2025
535.85
551.25
532.40
547.25
542.09
+3.64%
1,882
1.25
Rows: