Education
About Us
Working with TipRanks
Follow Us
Matrimony.com Ltd. (IN:MATRIMONY)
:MATRIMONY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
550.45
555.00
549.45
553.35
553.35
+0.89%
1,391
0.73
Jan 13, 2026
545.75
549.90
545.70
548.45
548.45
+0.81%
1,100
0.58
Jan 12, 2026
524.00
551.75
524.00
544.05
544.05
+0.77%
4,147
2.25
Jan 09, 2026
545.20
545.20
537.90
539.90
539.90
-0.96%
1,424
0.78
Jan 08, 2026
547.25
547.55
544.65
545.15
545.15
-0.55%
2,197
1.23
Jan 07, 2026
547.20
549.90
546.50
548.15
548.15
-0.40%
400
0.22
Jan 06, 2026
548.70
551.00
546.05
550.35
550.35
+0.56%
1,450
0.81
Jan 05, 2026
548.80
550.35
545.00
547.30
547.30
-0.51%
1,545
0.87
Jan 02, 2026
548.40
553.65
542.15
550.10
550.10
+1.37%
4,750
2.77
Jan 01, 2026
534.90
551.55
534.90
542.65
542.65
+1.93%
7,208
4.44
Dec 31, 2025
531.05
534.80
528.20
532.35
532.35
+0.62%
915
0.56
Dec 30, 2025
525.10
530.90
524.85
529.05
529.05
+0.39%
857
0.52
Dec 29, 2025
527.00
529.55
524.05
527.00
527.00
-0.02%
794
0.48
Dec 26, 2025
532.45
532.45
527.05
527.10
527.10
-0.42%
710
0.28
Dec 24, 2025
536.85
536.85
527.95
529.30
529.30
-0.17%
1,469
0.58
Dec 23, 2025
524.80
535.00
524.80
530.20
530.20
+1.03%
3,538
1.41
Dec 22, 2025
518.45
528.00
518.45
524.80
524.80
+1.11%
2,283
0.92
Dec 19, 2025
517.60
522.85
516.40
519.05
519.05
+0.27%
1,373
0.56
Dec 18, 2025
522.90
522.90
516.00
517.65
517.65
-0.07%
585
0.24
Dec 17, 2025
515.10
520.20
515.10
518.00
518.00
-0.45%
1,423
0.57
Dec 16, 2025
525.05
525.05
518.05
520.35
520.35
+0.35%
3,371
1.39
Dec 15, 2025
547.05
561.10
515.30
518.55
518.55
-5.12%
16,611
7.63
Dec 12, 2025
556.75
561.10
545.00
546.55
546.55
-0.36%
4,690
2.22
Dec 11, 2025
533.90
550.95
532.10
548.50
548.50
+3.29%
3,096
1.50
Dec 10, 2025
544.00
544.00
522.00
531.05
531.05
+0.70%
3,563
1.76
Dec 09, 2025
529.75
534.25
522.00
527.35
527.35
+0.52%
7,407
3.87
Dec 08, 2025
510.05
543.75
510.05
524.60
524.60
+10.11%
23,568
15.20
Dec 05, 2025
478.60
488.75
475.55
476.45
476.45
-0.46%
58
0.04
Dec 04, 2025
481.85
481.85
478.00
478.65
478.65
-0.66%
71
0.05
Dec 03, 2025
486.00
486.00
479.60
481.85
481.85
-1.35%
1,180
0.76
Dec 02, 2025
490.00
494.90
487.00
488.45
488.45
-0.18%
359
0.23
Dec 01, 2025
489.75
499.50
486.20
489.35
489.35
-0.07%
1,014
0.66
Nov 28, 2025
535.00
535.00
488.75
489.70
489.70
-0.59%
1,372
0.91
Nov 27, 2025
456.75
495.45
456.75
492.60
492.60
+0.53%
310
0.20
Nov 26, 2025
490.00
490.00
486.00
490.00
490.00
+1.02%
190
0.12
Nov 25, 2025
490.05
494.70
474.20
485.05
485.05
-1.84%
1,736
1.13
Nov 24, 2025
499.20
499.20
493.35
494.15
494.15
-1.26%
32
0.02
Nov 21, 2025
496.00
500.45
495.35
500.45
500.45
+0.56%
877
0.57
Nov 20, 2025
500.00
500.00
497.65
497.65
497.65
-0.39%
2
<0.01
Nov 19, 2025
504.40
506.05
496.00
499.60
499.60
-0.83%
462
0.30
Nov 18, 2025
499.05
510.85
497.00
503.80
503.80
+0.36%
2,315
1.51
Nov 17, 2025
503.30
506.20
499.00
502.00
502.00
-0.26%
256
0.17
Nov 14, 2025
503.25
506.40
499.90
503.30
503.30
+0.09%
758
0.49
Nov 13, 2025
512.10
534.50
498.75
502.85
502.85
-2.73%
1,035
0.68
Nov 12, 2025
510.40
516.95
505.85
516.95
516.95
+0.47%
611
0.40
Nov 11, 2025
512.65
517.25
502.80
514.55
514.55
-1.15%
654
0.43
Nov 10, 2025
508.05
520.55
508.05
520.55
520.55
+1.39%
484
0.32
Nov 07, 2025
516.70
516.70
513.20
513.40
513.40
+0.66%
11
<0.01
Nov 06, 2025
514.00
518.45
510.05
510.05
510.05
-2.04%
44
0.03
Nov 04, 2025
510.10
525.70
510.10
520.65
520.65
-0.21%
233
0.13
Rows: