Matrimony.com Ltd. (IN:MATRIMONY)
:MATRIMONY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
431.35
445.00
427.95
428.75
428.75
-1.74%
671
0.13
Apr 09, 2026
438.30
438.30
432.60
436.35
436.35
-0.33%
80
0.02
Apr 08, 2026
450.00
457.30
434.30
437.80
437.80
+1.04%
1,403
0.27
Apr 07, 2026
418.85
435.80
418.85
433.30
433.30
+1.67%
29
<0.01
Apr 06, 2026
436.35
436.35
420.10
426.20
426.20
-2.33%
277
0.05
Apr 03, 2026
436.35
437.20
421.80
436.35
436.35
0.00%
0
0.00
Apr 02, 2026
423.70
437.20
421.80
436.35
436.35
+0.79%
84
0.02
Apr 01, 2026
442.00
442.00
431.60
432.95
432.95
+1.54%
691
0.13
Mar 31, 2026
426.40
488.90
407.00
426.40
426.40
0.00%
0
0.00
Mar 30, 2026
398.55
432.20
398.55
426.40
426.40
+4.32%
2,131
0.39
Mar 27, 2026
412.00
413.35
397.65
408.75
408.75
-0.04%
4,494
0.84
Mar 26, 2026
408.90
424.00
401.00
408.90
408.90
0.00%
0
0.00
Mar 25, 2026
409.95
424.00
401.00
408.90
408.90
+0.21%
1,542
0.29
Mar 24, 2026
414.45
416.40
402.85
408.05
408.05
-0.77%
97,898
25.57
Mar 23, 2026
411.00
420.45
405.60
411.20
411.20
-3.16%
1,415
0.37
Mar 20, 2026
415.00
430.50
394.55
424.60
424.60
+4.04%
1,453
0.37
Mar 19, 2026
423.65
434.00
405.00
408.10
408.10
-6.09%
1,119
0.29
Mar 18, 2026
418.95
438.00
413.55
434.55
434.55
+3.91%
2,835
0.74
Mar 17, 2026
393.00
423.15
391.55
418.20
418.20
+8.44%
1,774
0.46
Mar 16, 2026
374.15
403.20
363.30
385.65
385.65
+2.46%
827
0.21
Mar 13, 2026
377.60
380.90
373.00
376.40
376.40
-2.32%
582
0.14
Mar 12, 2026
392.05
392.05
382.10
385.35
385.35
-2.42%
787
0.19
Mar 11, 2026
404.20
404.20
393.50
394.90
394.90
-1.28%
1,097
0.26
Mar 10, 2026
402.05
407.10
395.90
400.00
400.00
+0.28%
1,060
0.25
Mar 09, 2026
401.15
404.30
395.55
398.90
398.90
-0.56%
987
0.23
Mar 06, 2026
400.00
412.05
398.55
401.15
401.15
-1.06%
2,803
0.60
Mar 05, 2026
406.05
408.50
402.65
405.45
405.45
-0.47%
518
0.11
Mar 04, 2026
389.20
412.00
387.75
407.35
407.35
+3.17%
11,640
2.58
Mar 03, 2026
394.85
405.45
378.00
394.85
394.85
0.00%
0
0.00
Mar 02, 2026
393.00
405.45
378.00
394.85
394.85
-2.18%
1,449
0.32
Feb 27, 2026
407.40
407.40
400.85
403.65
403.65
-1.81%
751
0.17
Feb 26, 2026
416.50
417.90
406.20
411.10
411.10
-2.03%
1,189
0.26
Feb 25, 2026
436.15
436.45
392.45
419.60
419.60
-3.08%
7,886
1.79
Feb 24, 2026
431.15
436.50
423.05
432.95
432.95
-0.47%
2,185
0.50
Feb 23, 2026
450.20
454.80
433.20
435.00
435.00
-4.73%
3,554
0.82
Feb 20, 2026
466.20
466.20
448.50
456.60
456.60
-2.97%
3,573
0.84
Feb 19, 2026
481.00
481.00
467.05
470.60
470.60
-2.66%
2,963
0.70
Feb 18, 2026
461.65
499.35
448.60
483.45
483.45
-5.00%
88,380
31.09
Feb 17, 2026
509.60
514.75
506.65
508.90
508.90
-1.23%
210
0.07
Feb 16, 2026
515.65
515.65
505.10
514.30
514.30
-0.18%
675
0.23
Feb 13, 2026
515.60
524.00
509.60
515.25
515.25
-0.89%
517
0.18
Feb 12, 2026
519.55
525.85
496.25
519.90
519.90
-0.25%
5,524
1.98
Feb 11, 2026
530.05
530.35
518.95
521.20
521.20
-2.01%
297
0.11
Feb 10, 2026
540.60
546.15
528.45
531.90
531.90
-1.51%
506
0.18
Feb 09, 2026
530.50
547.00
526.70
540.05
540.05
+2.06%
1,135
0.41
Feb 06, 2026
524.05
529.15
520.90
529.15
529.15
+0.46%
631
0.23
Feb 05, 2026
524.65
527.95
521.65
526.75
526.75
-0.43%
397
0.14
Feb 04, 2026
513.00
529.50
513.00
529.05
529.05
+1.45%
1,224
0.44
Feb 03, 2026
536.00
536.00
513.95
521.50
521.50
+0.82%
921
0.33
Feb 02, 2026
515.15
520.95
514.30
517.25
517.25
-0.08%
351
0.13
Rows: