Education
About Us
Working with TipRanks
Follow Us
Master Trust Limited (IN:MASTERTR)
:MASTERTR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
79.07
80.91
76.00
79.40
79.40
+0.63%
7,219
0.54
Mar 09, 2026
81.10
84.10
75.00
78.90
78.90
-5.09%
8,097
0.59
Mar 06, 2026
85.09
87.08
83.00
83.13
83.13
-2.30%
2,181
0.15
Mar 05, 2026
81.10
87.24
81.10
85.09
85.09
+1.19%
5,730
0.39
Mar 04, 2026
85.20
85.20
82.05
84.09
84.09
-1.27%
4,070
0.27
Mar 03, 2026
85.17
85.97
83.73
85.17
85.17
0.00%
0
0.00
Mar 02, 2026
85.01
85.97
83.73
85.17
85.17
-4.30%
17,313
1.09
Feb 27, 2026
88.55
91.10
87.35
89.00
89.00
-1.11%
12,135
0.75
Feb 26, 2026
87.50
90.30
87.20
90.00
90.00
+2.92%
13,678
0.79
Feb 25, 2026
85.30
88.00
85.00
87.45
87.45
+3.55%
2,866
0.16
Feb 24, 2026
85.50
86.45
83.40
84.45
84.45
-2.26%
2,757
0.15
Feb 23, 2026
90.00
90.00
85.20
86.40
86.40
-5.26%
13,261
0.71
Feb 20, 2026
94.60
94.60
88.30
91.20
91.20
-1.19%
7,845
0.42
Feb 19, 2026
87.10
94.50
85.50
92.30
92.30
+9.10%
15,389
0.82
Feb 18, 2026
81.60
86.15
81.60
84.60
84.60
-0.47%
3,061
0.15
Feb 17, 2026
83.00
85.55
83.00
85.00
85.00
-1.90%
609
0.03
Feb 16, 2026
86.10
86.10
83.00
83.25
83.25
-3.92%
1,494
0.07
Feb 13, 2026
88.80
88.80
86.40
86.65
86.65
-4.25%
7,588
0.37
Feb 12, 2026
90.65
90.80
88.75
90.50
90.50
-0.17%
9,075
0.39
Feb 11, 2026
91.85
93.00
89.00
90.65
90.65
-1.36%
1,184
0.05
Feb 10, 2026
94.00
94.65
91.50
91.90
91.90
-1.66%
904
0.04
Feb 09, 2026
89.00
95.90
89.00
93.45
93.45
+5.65%
4,782
0.18
Feb 06, 2026
87.90
88.75
86.05
88.45
88.45
-0.34%
2,075
0.08
Feb 05, 2026
90.45
91.10
87.35
88.75
88.75
-2.63%
3,976
0.15
Feb 04, 2026
91.85
91.85
89.20
91.15
91.15
+1.22%
1,887
0.07
Feb 03, 2026
92.65
94.65
86.15
90.05
90.05
+3.45%
10,069
0.36
Feb 02, 2026
95.40
96.10
86.30
87.05
87.05
-13.60%
12,462
0.43
Jan 30, 2026
100.15
100.95
98.30
100.75
100.75
+1.61%
11,978
0.40
Jan 29, 2026
101.00
101.25
98.70
99.15
99.15
-2.12%
1,064
0.03
Jan 28, 2026
99.60
102.00
99.10
101.30
101.30
+1.81%
8,292
0.26
Jan 27, 2026
102.20
102.20
97.25
99.50
99.50
-0.10%
8,036
0.25
Jan 26, 2026
99.60
102.85
98.75
99.60
99.60
0.00%
0
0.00
Jan 23, 2026
102.85
102.85
98.75
99.60
99.60
-4.37%
4,715
0.14
Jan 22, 2026
97.05
110.00
97.05
104.15
104.15
+5.41%
5,029
0.14
Jan 21, 2026
100.05
101.10
97.30
98.80
98.80
-1.45%
11,055
0.30
Jan 20, 2026
103.65
103.65
98.60
100.25
100.25
-4.34%
7,538
0.20
Jan 19, 2026
104.90
107.10
102.70
104.80
104.80
-1.78%
15,314
0.40
Jan 16, 2026
105.95
108.25
105.60
106.70
106.70
+0.71%
16,604
0.40
Jan 15, 2026
105.95
110.00
104.75
105.95
105.95
0.00%
0
0.00
Jan 14, 2026
110.00
110.00
104.75
105.95
105.95
-1.99%
38,481
0.90
Jan 13, 2026
110.35
111.50
107.00
108.10
108.10
-1.77%
53,318
1.26
Jan 12, 2026
118.15
118.15
108.00
110.05
110.05
-1.57%
46,359
1.09
Jan 09, 2026
116.70
116.70
110.50
111.80
111.80
-4.73%
17,872
0.42
Jan 08, 2026
118.10
119.50
115.65
117.35
117.35
-0.21%
25,137
0.57
Jan 07, 2026
116.60
120.25
115.35
117.60
117.60
-1.55%
48,165
1.02
Jan 06, 2026
115.95
121.00
114.00
119.45
119.45
+4.01%
30,840
0.58
Jan 05, 2026
118.75
119.15
113.35
114.85
114.85
-2.26%
25,851
0.48
Jan 02, 2026
117.25
120.55
116.50
117.50
117.50
-0.59%
9,777
0.18
Jan 01, 2026
119.75
119.75
117.00
118.20
118.20
-0.51%
9,713
0.17
Dec 31, 2025
118.55
120.50
116.05
118.80
118.80
+0.42%
49,716
0.89
Rows: