Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
74.71
75.75
74.70
75.28
75.28
-1.25%
3,310
0.03
Jun 29, 2026
74.47
76.84
74.46
76.23
76.23
-0.61%
15,089
0.15
Jun 26, 2026
76.70
78.41
75.58
76.70
76.70
0.00%
0
0.00
Jun 25, 2026
77.56
78.41
75.58
76.70
76.70
-1.81%
27,868
0.28
Jun 24, 2026
78.03
78.85
77.56
78.11
78.11
-1.90%
21,035
0.21
Jun 23, 2026
80.20
80.69
78.20
79.62
79.62
-0.83%
4,957
0.05
Jun 22, 2026
79.09
81.76
78.89
80.29
80.29
+2.10%
17,860
0.18
Jun 19, 2026
79.61
79.82
77.90
78.64
78.64
-0.98%
10,364
0.10
Jun 18, 2026
80.00
80.58
78.41
79.42
79.42
-1.03%
3,637
0.04
Jun 17, 2026
78.15
81.60
77.97
80.25
80.25
+2.37%
42,207
0.42
Jun 16, 2026
78.71
79.65
77.31
78.39
78.39
-0.47%
38,531
0.39
Jun 15, 2026
79.00
79.51
78.04
78.76
78.76
+0.60%
49,293
0.50
Jun 12, 2026
76.50
79.63
74.74
78.29
78.29
+3.96%
125,614
1.30
Jun 11, 2026
76.16
78.69
72.61
75.31
75.31
-0.79%
424,264
4.72
Jun 10, 2026
76.28
81.00
70.47
75.91
75.91
+1.46%
1,597,347
24.67
Jun 09, 2026
95.51
106.20
73.76
74.82
74.82
-18.84%
3,342,127
282.80
Jun 08, 2026
81.50
98.16
80.98
92.19
92.19
+12.70%
194,070
21.71
Jun 05, 2026
82.02
82.60
81.33
81.80
81.80
+0.31%
391
0.04
Jun 04, 2026
81.48
82.62
81.23
81.55
81.55
+0.09%
3,316
0.36
Jun 03, 2026
80.49
82.28
80.22
81.48
81.48
-0.15%
1,070
0.12
Jun 02, 2026
79.21
81.98
79.21
81.60
81.60
+1.56%
2,354
0.26
Jun 01, 2026
80.97
82.48
79.43
80.35
80.35
-0.01%
3,817
0.42
May 29, 2026
88.78
88.78
79.27
80.36
80.36
-6.72%
5,496
0.60
May 28, 2026
86.15
87.43
85.52
86.15
86.15
0.00%
0
0.00
May 27, 2026
87.19
87.43
85.52
86.15
86.15
-1.34%
7,779
0.82
May 26, 2026
89.84
90.56
87.16
87.32
87.32
-1.90%
4,188
0.44
May 25, 2026
90.30
91.04
88.56
89.01
89.01
-1.44%
5,696
0.60
May 22, 2026
95.10
98.18
89.52
90.31
90.31
-3.94%
9,196
0.97
May 21, 2026
92.61
94.55
92.61
94.01
94.01
+1.08%
4,675
0.49
May 20, 2026
91.56
93.86
91.19
93.01
93.01
+1.58%
1,944
0.20
May 19, 2026
90.63
93.28
89.32
91.56
91.56
+0.87%
6,000
0.61
May 18, 2026
91.89
94.88
89.99
90.77
90.77
-1.89%
8,287
0.85
May 15, 2026
86.32
96.55
86.30
92.52
92.52
+7.44%
29,106
3.13
May 14, 2026
87.99
88.58
86.00
86.11
86.11
-1.91%
2,351
0.25
May 13, 2026
84.15
89.00
84.15
87.79
87.79
+5.81%
16,349
1.79
May 12, 2026
87.00
89.90
82.48
82.97
82.97
-5.74%
8,984
0.98
May 11, 2026
91.29
91.29
87.36
88.02
88.02
-2.64%
4,361
0.48
May 08, 2026
87.30
91.00
87.30
90.41
90.41
+3.55%
7,897
0.88
May 07, 2026
82.71
90.29
82.15
87.31
87.31
+5.56%
6,186
0.69
May 06, 2026
82.56
82.77
81.16
82.71
82.71
+1.41%
603
0.07
May 05, 2026
81.46
82.50
80.93
81.56
81.56
-0.09%
3,847
0.43
May 04, 2026
81.76
83.14
81.11
81.63
81.63
-0.49%
9,760
1.10
May 01, 2026
82.03
83.10
79.47
82.03
82.03
0.00%
0
0.00
Apr 30, 2026
80.33
83.10
79.47
82.03
82.03
+0.37%
8,606
0.95
Apr 29, 2026
76.00
83.60
76.00
81.73
81.73
+7.54%
18,293
2.04
Apr 28, 2026
76.40
78.60
76.00
76.00
76.00
-0.71%
3,112
0.35
Apr 27, 2026
75.69
77.43
75.13
76.54
76.54
+4.28%
3,948
0.44
Apr 24, 2026
77.01
77.22
73.37
73.40
73.40
-3.55%
2,563
0.28
Apr 23, 2026
77.30
77.30
74.73
76.10
76.10
-1.55%
3,036
0.34
Apr 22, 2026
76.17
77.30
75.00
77.30
77.30
+1.93%
3,420
0.38
Rows: