Education
About Us
Working with TipRanks
Follow Us
Master Trust Limited (IN:MASTERTR)
:MASTERTR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
116.70
116.70
110.50
111.80
111.80
-4.73%
17,872
0.42
Jan 08, 2026
118.10
119.50
115.65
117.35
117.35
-0.21%
25,137
0.57
Jan 07, 2026
116.60
120.25
115.35
117.60
117.60
-1.55%
48,165
1.02
Jan 06, 2026
115.95
121.00
114.00
119.45
119.45
+4.01%
30,840
0.58
Jan 05, 2026
118.75
119.15
113.35
114.85
114.85
-2.26%
25,851
0.48
Jan 02, 2026
117.25
120.55
116.50
117.50
117.50
-0.59%
9,777
0.18
Jan 01, 2026
119.75
119.75
117.00
118.20
118.20
-0.51%
9,713
0.17
Dec 31, 2025
118.55
120.50
116.05
118.80
118.80
+0.42%
49,716
0.89
Dec 30, 2025
117.60
120.65
114.45
118.30
118.30
+0.60%
21,259
0.38
Dec 29, 2025
119.75
119.75
116.35
117.60
117.60
-1.01%
11,740
0.21
Dec 26, 2025
118.75
120.50
116.50
118.80
118.80
-0.04%
8,616
0.15
Dec 24, 2025
118.60
121.25
117.00
118.85
118.85
+0.21%
25,656
0.44
Dec 23, 2025
118.70
119.40
117.00
118.60
118.60
-0.25%
33,209
0.57
Dec 22, 2025
119.20
120.10
118.05
118.90
118.90
-1.29%
4,975
0.09
Dec 19, 2025
119.45
120.60
119.30
120.45
120.45
+0.63%
1,932
0.03
Dec 18, 2025
120.00
121.85
118.10
119.70
119.70
+0.13%
19,376
0.34
Dec 17, 2025
122.05
125.50
118.90
119.55
119.55
-1.89%
20,075
0.35
Dec 16, 2025
121.75
124.35
118.65
121.85
121.85
+0.16%
12,661
0.22
Dec 15, 2025
119.25
123.35
119.25
121.65
121.65
+1.00%
14,100
0.24
Dec 12, 2025
117.50
121.50
117.50
120.45
120.45
+2.90%
31,695
0.55
Dec 11, 2025
112.05
117.90
111.75
117.05
117.05
+4.04%
24,881
0.44
Dec 10, 2025
110.40
117.70
110.40
112.50
112.50
-3.81%
6,420
0.11
Dec 09, 2025
113.00
120.05
110.75
116.95
116.95
+0.73%
30,136
0.53
Dec 08, 2025
126.75
126.75
114.00
116.10
116.10
-9.61%
22,739
0.40
Dec 05, 2025
129.30
130.40
126.50
128.45
128.45
-0.16%
40,244
0.71
Dec 04, 2025
123.65
128.95
123.35
128.65
128.65
+2.63%
41,470
0.74
Dec 03, 2025
123.15
126.95
122.35
125.35
125.35
+0.72%
31,374
0.56
Dec 02, 2025
124.60
126.00
119.20
124.45
124.45
0.00%
30,183
0.54
Dec 01, 2025
120.00
126.45
119.40
124.45
124.45
+2.18%
21,985
0.39
Nov 28, 2025
116.40
124.10
115.85
121.80
121.80
+3.48%
85,131
1.51
Nov 27, 2025
112.35
119.50
110.50
117.70
117.70
+2.62%
76,519
1.29
Nov 26, 2025
110.20
115.00
109.00
114.70
114.70
+3.05%
17,384
0.29
Nov 25, 2025
109.35
112.50
108.25
111.30
111.30
+2.30%
11,212
0.18
Nov 24, 2025
114.90
114.90
104.65
108.80
108.80
+1.02%
21,379
0.33
Nov 21, 2025
109.90
112.70
106.70
107.70
107.70
-1.87%
11,686
0.18
Nov 20, 2025
104.30
115.95
104.30
109.75
109.75
+5.23%
69,276
1.09
Nov 19, 2025
105.00
105.80
102.00
104.30
104.30
+0.24%
18,142
0.29
Nov 18, 2025
102.00
105.95
100.50
104.05
104.05
+2.21%
22,930
0.35
Nov 17, 2025
105.45
107.30
101.40
101.80
101.80
-3.00%
26,812
0.41
Nov 14, 2025
132.00
132.00
100.70
104.95
104.95
-8.38%
163,203
2.59
Nov 13, 2025
119.45
123.65
112.65
114.55
114.55
-4.66%
147,253
2.42
Nov 12, 2025
122.05
123.00
118.90
120.15
120.15
-1.35%
12,035
0.20
Nov 11, 2025
123.10
123.50
119.80
121.80
121.80
-2.25%
32,366
0.51
Nov 10, 2025
128.90
128.90
122.50
124.60
124.60
-0.91%
28,108
0.45
Nov 07, 2025
126.80
127.50
123.60
125.75
125.75
-2.18%
38,376
0.60
Nov 06, 2025
128.40
131.10
126.85
128.55
128.55
-1.34%
12,522
0.19
Nov 04, 2025
131.65
133.50
128.80
130.30
130.30
-2.25%
40,644
0.62
Nov 03, 2025
129.30
136.50
128.00
133.30
133.30
+1.56%
85,170
1.32
Oct 31, 2025
133.50
133.50
127.00
131.25
131.25
-0.91%
57,391
0.90
Oct 30, 2025
137.65
137.65
130.60
132.45
132.45
-1.93%
67,884
1.07
Rows: