Education
About Us
Working with TipRanks
Follow Us
Master Trust Limited (IN:MASTERTR)
:MASTERTR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
118.70
119.40
117.00
118.60
118.60
-0.25%
33,209
0.57
Dec 22, 2025
119.20
120.10
118.05
118.90
118.90
-1.29%
4,975
0.09
Dec 19, 2025
119.45
120.60
119.30
120.45
120.45
+0.63%
1,932
0.03
Dec 18, 2025
120.00
121.85
118.10
119.70
119.70
+0.13%
19,376
0.34
Dec 17, 2025
122.05
125.50
118.90
119.55
119.55
-1.89%
20,075
0.35
Dec 16, 2025
121.75
124.35
118.65
121.85
121.85
+0.16%
12,661
0.22
Dec 15, 2025
119.25
123.35
119.25
121.65
121.65
+1.00%
14,100
0.24
Dec 12, 2025
117.50
121.50
117.50
120.45
120.45
+2.90%
31,695
0.55
Dec 11, 2025
112.05
117.90
111.75
117.05
117.05
+4.04%
24,881
0.44
Dec 10, 2025
110.40
117.70
110.40
112.50
112.50
-3.81%
6,420
0.11
Dec 09, 2025
113.00
120.05
110.75
116.95
116.95
+0.73%
30,136
0.53
Dec 08, 2025
126.75
126.75
114.00
116.10
116.10
-9.61%
22,739
0.40
Dec 05, 2025
129.30
130.40
126.50
128.45
128.45
-0.16%
40,244
0.71
Dec 04, 2025
123.65
128.95
123.35
128.65
128.65
+2.63%
41,470
0.74
Dec 03, 2025
123.15
126.95
122.35
125.35
125.35
+0.72%
31,374
0.56
Dec 02, 2025
124.60
126.00
119.20
124.45
124.45
0.00%
30,183
0.54
Dec 01, 2025
120.00
126.45
119.40
124.45
124.45
+2.18%
21,985
0.39
Nov 28, 2025
116.40
124.10
115.85
121.80
121.80
+3.48%
85,131
1.51
Nov 27, 2025
112.35
119.50
110.50
117.70
117.70
+2.62%
76,519
1.29
Nov 26, 2025
110.20
115.00
109.00
114.70
114.70
+3.05%
17,384
0.29
Nov 25, 2025
109.35
112.50
108.25
111.30
111.30
+2.30%
11,212
0.18
Nov 24, 2025
114.90
114.90
104.65
108.80
108.80
+1.02%
21,379
0.33
Nov 21, 2025
109.90
112.70
106.70
107.70
107.70
-1.87%
11,686
0.18
Nov 20, 2025
104.30
115.95
104.30
109.75
109.75
+5.23%
69,276
1.09
Nov 19, 2025
105.00
105.80
102.00
104.30
104.30
+0.24%
18,142
0.29
Nov 18, 2025
102.00
105.95
100.50
104.05
104.05
+2.21%
22,930
0.35
Nov 17, 2025
105.45
107.30
101.40
101.80
101.80
-3.00%
26,812
0.41
Nov 14, 2025
132.00
132.00
100.70
104.95
104.95
-8.38%
163,203
2.59
Nov 13, 2025
119.45
123.65
112.65
114.55
114.55
-4.66%
147,253
2.42
Nov 12, 2025
122.05
123.00
118.90
120.15
120.15
-1.35%
12,035
0.20
Nov 11, 2025
123.10
123.50
119.80
121.80
121.80
-2.25%
32,366
0.51
Nov 10, 2025
128.90
128.90
122.50
124.60
124.60
-0.91%
28,108
0.45
Nov 07, 2025
126.80
127.50
123.60
125.75
125.75
-2.18%
38,376
0.60
Nov 06, 2025
128.40
131.10
126.85
128.55
128.55
-1.34%
12,522
0.19
Nov 04, 2025
131.65
133.50
128.80
130.30
130.30
-2.25%
40,644
0.62
Nov 03, 2025
129.30
136.50
128.00
133.30
133.30
+1.56%
85,170
1.32
Oct 31, 2025
133.50
133.50
127.00
131.25
131.25
-0.91%
57,391
0.90
Oct 30, 2025
137.65
137.65
130.60
132.45
132.45
-1.93%
67,884
1.07
Oct 29, 2025
134.35
137.40
132.75
135.05
135.05
-0.70%
49,054
0.76
Oct 28, 2025
135.20
137.15
132.00
136.00
136.00
+0.48%
81,230
1.21
Oct 27, 2025
133.95
138.80
131.40
135.35
135.35
+0.59%
119,799
1.76
Oct 24, 2025
140.00
140.00
129.80
134.55
134.55
+1.66%
34,635
0.50
Oct 23, 2025
132.05
136.90
130.50
132.35
132.35
-0.38%
61,376
0.89
Oct 21, 2025
133.00
135.50
129.55
132.85
132.85
+1.18%
45,913
0.67
Oct 20, 2025
130.00
132.00
124.70
131.30
131.30
+4.96%
66,410
0.99
Oct 17, 2025
126.90
130.00
123.20
125.10
125.10
-2.04%
81,961
1.22
Oct 16, 2025
141.60
142.65
126.05
127.70
127.70
-10.42%
229,239
3.62
Oct 15, 2025
137.60
144.00
137.60
142.55
142.55
+2.00%
76,848
1.24
Oct 14, 2025
142.90
143.25
136.30
139.75
139.75
-1.65%
26,162
0.42
Oct 13, 2025
148.00
148.00
139.15
142.10
142.10
-3.04%
27,477
0.45
Rows: