Education
About Us
Working with TipRanks
Follow Us
Master Trust Limited (IN:MASTERTR)
:MASTERTR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
131.80
143.85
128.10
139.05
139.05
+5.18%
53,555
1.81
Jul 16, 2025
130.05
132.65
129.50
132.20
132.20
+2.76%
2,023
0.07
Jul 15, 2025
131.45
131.95
128.40
128.65
128.65
-1.64%
3,269
0.11
Jul 14, 2025
129.90
135.10
129.25
130.80
130.80
-1.43%
10,838
0.37
Jul 11, 2025
131.85
135.10
131.30
132.70
132.70
+0.23%
2,591
0.09
Jul 10, 2025
135.45
135.45
130.55
132.40
132.40
-1.49%
16,873
0.57
Jul 09, 2025
138.75
138.75
134.15
134.40
134.40
-2.04%
4,241
0.14
Jul 08, 2025
138.40
139.70
135.90
137.20
137.20
-1.05%
5,679
0.19
Jul 07, 2025
141.75
141.95
138.15
138.65
138.65
-1.46%
71,326
2.47
Jul 04, 2025
143.00
144.10
140.00
140.70
140.70
+0.14%
40,947
1.44
Jul 03, 2025
142.30
142.30
138.25
140.50
140.50
-0.74%
35,701
1.28
Jul 02, 2025
142.65
143.55
139.30
141.55
141.55
-0.74%
35,022
1.27
Jul 01, 2025
141.50
145.05
140.05
142.60
142.60
+1.13%
58,414
2.17
Jun 30, 2025
146.15
146.15
140.30
141.00
141.00
-3.66%
51,136
1.94
Jun 27, 2025
152.85
154.00
145.85
146.35
146.35
-1.68%
95,582
3.76
Jun 26, 2025
151.75
152.20
148.40
148.85
148.85
-1.75%
32,637
1.30
Jun 25, 2025
148.80
153.25
146.80
151.50
151.50
+2.02%
35,464
1.42
Jun 24, 2025
150.65
150.65
146.15
148.50
148.50
+0.64%
41,595
1.69
Jun 23, 2025
148.50
149.80
146.75
147.55
147.55
-1.53%
33,583
1.39
Jun 20, 2025
149.95
152.00
147.75
149.85
149.85
+0.17%
8,664
0.36
Jun 19, 2025
153.10
156.50
148.00
149.60
149.60
-3.20%
6,085
0.25
Jun 18, 2025
155.25
160.00
153.20
154.55
154.55
-1.28%
42,246
1.80
Jun 17, 2025
162.10
162.30
155.40
156.55
156.55
-2.61%
37,497
1.63
Jun 16, 2025
157.50
166.25
155.35
160.75
160.75
+0.72%
37,386
1.67
Jun 13, 2025
158.00
161.20
156.85
159.60
159.60
-0.41%
40,087
1.84
Jun 12, 2025
164.65
167.95
159.70
160.25
160.25
-3.52%
48,424
2.30
Jun 11, 2025
166.05
170.00
162.50
166.10
166.10
-0.09%
54,994
2.71
Jun 10, 2025
157.05
169.45
155.40
166.25
166.25
+7.09%
82,680
4.29
Jun 09, 2025
153.90
159.15
153.90
155.25
155.25
+1.84%
44,231
2.37
Jun 06, 2025
153.00
154.90
150.00
152.45
152.45
-0.59%
44,732
2.47
Jun 05, 2025
160.30
160.30
151.95
153.35
153.35
-2.42%
36,936
2.10
Jun 04, 2025
157.55
160.00
155.45
157.15
157.15
+0.70%
36,516
2.15
Jun 03, 2025
158.00
163.00
155.50
156.05
156.05
+1.53%
38,601
2.33
Jun 02, 2025
145.05
157.95
145.05
153.70
153.70
-1.47%
41,029
2.57
May 30, 2025
155.00
159.05
153.40
156.00
156.00
-2.50%
35,087
2.27
May 29, 2025
166.30
168.15
158.45
160.00
160.00
-4.22%
42,264
2.84
May 28, 2025
154.50
172.40
151.80
167.05
167.05
+7.57%
123,796
9.41
May 27, 2025
154.95
159.85
154.00
155.30
155.30
-1.55%
32,525
2.57
May 26, 2025
164.90
164.90
155.50
157.75
157.75
-2.26%
38,411
3.17
May 23, 2025
162.50
163.20
151.85
161.40
161.40
-2.12%
45,689
3.98
May 22, 2025
161.10
166.95
159.65
164.90
164.90
+0.27%
36,590
3.34
May 21, 2025
164.10
165.55
160.70
164.45
164.45
+0.12%
31,322
2.96
May 20, 2025
153.25
167.90
153.25
164.25
164.25
+0.55%
43,667
4.36
May 19, 2025
166.00
166.00
160.80
163.35
163.35
+0.74%
30,308
3.17
May 16, 2025
159.10
164.00
157.45
162.15
162.15
+0.75%
29,984
3.30
May 15, 2025
153.00
163.15
153.00
160.95
160.95
+1.74%
30,531
3.55
May 14, 2025
157.85
159.65
153.00
158.20
158.20
+0.99%
11,377
1.33
May 13, 2025
154.60
158.65
152.00
156.65
156.65
+0.93%
3,515
0.41
May 12, 2025
150.80
158.00
147.70
155.20
155.20
+6.63%
13,252
1.58
May 09, 2025
144.20
148.65
142.50
145.55
145.55
-0.82%
3,665
0.43
Rows: