Education
About Us
Working with TipRanks
Follow Us
Master Trust Limited (IN:MASTERTR)
:MASTERTR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
95.40
96.10
86.30
87.05
87.05
-13.60%
12,462
0.43
Jan 30, 2026
100.15
100.95
98.30
100.75
100.75
+1.61%
11,978
0.40
Jan 29, 2026
101.00
101.25
98.70
99.15
99.15
-2.12%
1,064
0.03
Jan 28, 2026
99.60
102.00
99.10
101.30
101.30
+1.81%
8,292
0.26
Jan 27, 2026
102.20
102.20
97.25
99.50
99.50
-0.10%
8,036
0.25
Jan 26, 2026
99.60
102.85
98.75
99.60
99.60
0.00%
0
0.00
Jan 23, 2026
102.85
102.85
98.75
99.60
99.60
-4.37%
4,715
0.14
Jan 22, 2026
97.05
110.00
97.05
104.15
104.15
+5.41%
5,029
0.14
Jan 21, 2026
100.05
101.10
97.30
98.80
98.80
-1.45%
11,055
0.30
Jan 20, 2026
103.65
103.65
98.60
100.25
100.25
-4.34%
7,538
0.20
Jan 19, 2026
104.90
107.10
102.70
104.80
104.80
-1.78%
15,314
0.40
Jan 16, 2026
105.95
108.25
105.60
106.70
106.70
+0.71%
16,604
0.40
Jan 15, 2026
105.95
110.00
104.75
105.95
105.95
0.00%
0
0.00
Jan 14, 2026
110.00
110.00
104.75
105.95
105.95
-1.99%
38,481
0.90
Jan 13, 2026
110.35
111.50
107.00
108.10
108.10
-1.77%
53,318
1.26
Jan 12, 2026
118.15
118.15
108.00
110.05
110.05
-1.57%
46,359
1.09
Jan 09, 2026
116.70
116.70
110.50
111.80
111.80
-4.73%
17,872
0.42
Jan 08, 2026
118.10
119.50
115.65
117.35
117.35
-0.21%
25,137
0.57
Jan 07, 2026
116.60
120.25
115.35
117.60
117.60
-1.55%
48,165
1.02
Jan 06, 2026
115.95
121.00
114.00
119.45
119.45
+4.01%
30,840
0.58
Jan 05, 2026
118.75
119.15
113.35
114.85
114.85
-2.26%
25,851
0.48
Jan 02, 2026
117.25
120.55
116.50
117.50
117.50
-0.59%
9,777
0.18
Jan 01, 2026
119.75
119.75
117.00
118.20
118.20
-0.51%
9,713
0.17
Dec 31, 2025
118.55
120.50
116.05
118.80
118.80
+0.42%
49,716
0.89
Dec 30, 2025
117.60
120.65
114.45
118.30
118.30
+0.60%
21,259
0.38
Dec 29, 2025
119.75
119.75
116.35
117.60
117.60
-1.01%
11,740
0.21
Dec 26, 2025
118.75
120.50
116.50
118.80
118.80
-0.04%
8,616
0.15
Dec 24, 2025
118.60
121.25
117.00
118.85
118.85
+0.21%
25,656
0.44
Dec 23, 2025
118.70
119.40
117.00
118.60
118.60
-0.25%
33,209
0.57
Dec 22, 2025
119.20
120.10
118.05
118.90
118.90
-1.29%
4,975
0.09
Dec 19, 2025
119.45
120.60
119.30
120.45
120.45
+0.63%
1,932
0.03
Dec 18, 2025
120.00
121.85
118.10
119.70
119.70
+0.13%
19,376
0.34
Dec 17, 2025
122.05
125.50
118.90
119.55
119.55
-1.89%
20,075
0.35
Dec 16, 2025
121.75
124.35
118.65
121.85
121.85
+0.16%
12,661
0.22
Dec 15, 2025
119.25
123.35
119.25
121.65
121.65
+1.00%
14,100
0.24
Dec 12, 2025
117.50
121.50
117.50
120.45
120.45
+2.90%
31,695
0.55
Dec 11, 2025
112.05
117.90
111.75
117.05
117.05
+4.04%
24,881
0.44
Dec 10, 2025
110.40
117.70
110.40
112.50
112.50
-3.81%
6,420
0.11
Dec 09, 2025
113.00
120.05
110.75
116.95
116.95
+0.73%
30,136
0.53
Dec 08, 2025
126.75
126.75
114.00
116.10
116.10
-9.61%
22,739
0.40
Dec 05, 2025
129.30
130.40
126.50
128.45
128.45
-0.16%
40,244
0.71
Dec 04, 2025
123.65
128.95
123.35
128.65
128.65
+2.63%
41,470
0.74
Dec 03, 2025
123.15
126.95
122.35
125.35
125.35
+0.72%
31,374
0.56
Dec 02, 2025
124.60
126.00
119.20
124.45
124.45
0.00%
30,183
0.54
Dec 01, 2025
120.00
126.45
119.40
124.45
124.45
+2.18%
21,985
0.39
Nov 28, 2025
116.40
124.10
115.85
121.80
121.80
+3.48%
85,131
1.51
Nov 27, 2025
112.35
119.50
110.50
117.70
117.70
+2.62%
76,519
1.29
Nov 26, 2025
110.20
115.00
109.00
114.70
114.70
+3.05%
17,384
0.29
Nov 25, 2025
109.35
112.50
108.25
111.30
111.30
+2.30%
11,212
0.18
Nov 24, 2025
114.90
114.90
104.65
108.80
108.80
+1.02%
21,379
0.33
Rows: