Master Trust Limited (IN:MASTERTR)
:MASTERTR
Want to see IN:MASTERTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
78.00
78.91
76.45
77.72
77.72
+0.47%
7,652
0.82
Apr 15, 2026
73.25
79.00
73.25
77.36
77.36
+6.23%
12,851
1.36
Apr 14, 2026
72.82
73.79
70.22
72.82
72.82
0.00%
0
0.00
Apr 13, 2026
72.00
73.79
70.22
72.82
72.82
-0.33%
4,380
0.44
Apr 10, 2026
76.00
76.00
72.20
73.06
73.06
+1.60%
11,620
1.09
Apr 09, 2026
74.00
74.52
71.59
71.91
71.91
-2.46%
6,753
0.60
Apr 08, 2026
74.05
75.50
72.84
73.72
73.72
+3.96%
17,188
1.53
Apr 07, 2026
73.00
73.79
70.78
70.91
70.91
-2.82%
4,088
0.35
Apr 06, 2026
74.00
74.00
71.25
72.97
72.97
-0.05%
22,237
1.85
Apr 03, 2026
73.01
78.25
64.19
73.01
73.01
0.00%
0
0.00
Apr 02, 2026
64.67
78.25
64.19
73.01
73.01
+7.81%
58,369
4.87
Apr 01, 2026
58.31
67.72
58.31
67.72
67.72
+19.99%
30,016
2.57
Mar 31, 2026
56.44
60.80
56.00
56.44
56.44
0.00%
0
0.00
Mar 30, 2026
59.75
60.80
56.00
56.44
56.44
-5.08%
23,921
1.96
Mar 27, 2026
64.39
65.40
57.99
59.46
59.46
-9.28%
61,598
5.32
Mar 26, 2026
65.54
67.80
64.56
65.54
65.54
0.00%
0
0.00
Mar 25, 2026
66.58
67.80
64.56
65.54
65.54
-1.56%
4,336
0.37
Mar 24, 2026
64.12
67.20
62.30
66.58
66.58
+6.87%
6,830
0.56
Mar 23, 2026
66.94
66.94
62.06
62.30
62.30
-8.18%
19,943
1.61
Mar 20, 2026
68.98
69.77
67.40
67.85
67.85
+0.77%
1,573
0.13
Mar 19, 2026
70.45
71.36
66.80
67.33
67.33
-7.88%
4,940
0.40
Mar 18, 2026
70.59
75.00
70.42
73.09
73.09
+4.77%
6,493
0.52
Mar 17, 2026
70.00
70.99
69.59
69.76
69.76
-0.90%
3,556
0.28
Mar 16, 2026
70.00
72.44
69.75
70.39
70.39
-1.54%
5,830
0.45
Mar 13, 2026
72.65
73.25
70.50
71.49
71.49
-3.63%
18,481
1.44
Mar 12, 2026
70.20
75.69
70.20
74.18
74.18
-1.57%
7,592
0.57
Mar 11, 2026
80.28
81.07
75.00
75.36
75.36
-5.09%
12,604
0.94
Mar 10, 2026
79.07
80.91
76.00
79.40
79.40
+0.63%
7,219
0.54
Mar 09, 2026
81.10
84.10
75.00
78.90
78.90
-5.09%
8,097
0.59
Mar 06, 2026
85.09
87.08
83.00
83.13
83.13
-2.30%
2,181
0.15
Mar 05, 2026
81.10
87.24
81.10
85.09
85.09
+1.19%
5,730
0.39
Mar 04, 2026
85.20
85.20
82.05
84.09
84.09
-1.27%
4,070
0.27
Mar 03, 2026
85.17
85.97
83.73
85.17
85.17
0.00%
0
0.00
Mar 02, 2026
85.01
85.97
83.73
85.17
85.17
-4.30%
17,313
1.09
Feb 27, 2026
88.55
91.10
87.35
89.00
89.00
-1.11%
12,135
0.75
Feb 26, 2026
87.50
90.30
87.20
90.00
90.00
+2.92%
13,678
0.79
Feb 25, 2026
85.30
88.00
85.00
87.45
87.45
+3.55%
2,866
0.16
Feb 24, 2026
85.50
86.45
83.40
84.45
84.45
-2.26%
2,757
0.15
Feb 23, 2026
90.00
90.00
85.20
86.40
86.40
-5.26%
13,261
0.71
Feb 20, 2026
94.60
94.60
88.30
91.20
91.20
-1.19%
7,845
0.42
Feb 19, 2026
87.10
94.50
85.50
92.30
92.30
+9.10%
15,389
0.82
Feb 18, 2026
81.60
86.15
81.60
84.60
84.60
-0.47%
3,061
0.15
Feb 17, 2026
83.00
85.55
83.00
85.00
85.00
-1.90%
609
0.03
Feb 16, 2026
86.10
86.10
83.00
83.25
83.25
-3.92%
1,494
0.07
Feb 13, 2026
88.80
88.80
86.40
86.65
86.65
-4.25%
7,588
0.37
Feb 12, 2026
90.65
90.80
88.75
90.50
90.50
-0.17%
9,075
0.39
Feb 11, 2026
91.85
93.00
89.00
90.65
90.65
-1.36%
1,184
0.05
Feb 10, 2026
94.00
94.65
91.50
91.90
91.90
-1.66%
904
0.04
Feb 09, 2026
89.00
95.90
89.00
93.45
93.45
+5.65%
4,782
0.18
Feb 06, 2026
87.90
88.75
86.05
88.45
88.45
-0.34%
2,075
0.08
Rows: