Master Trust Limited (IN:MASTERTR)
:MASTERTR
Want to see IN:MASTERTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
91.56
93.86
91.19
93.01
93.01
+1.58%
1,944
0.20
May 19, 2026
90.63
93.28
89.32
91.56
91.56
+0.87%
6,000
0.61
May 18, 2026
91.89
94.88
89.99
90.77
90.77
-1.89%
8,287
0.85
May 15, 2026
86.32
96.55
86.30
92.52
92.52
+7.44%
29,106
3.13
May 14, 2026
87.99
88.58
86.00
86.11
86.11
-1.91%
2,351
0.25
May 13, 2026
84.15
89.00
84.15
87.79
87.79
+5.81%
16,349
1.79
May 12, 2026
87.00
89.90
82.48
82.97
82.97
-5.74%
8,984
0.98
May 11, 2026
91.29
91.29
87.36
88.02
88.02
-2.64%
4,361
0.48
May 08, 2026
87.30
91.00
87.30
90.41
90.41
+3.55%
7,897
0.88
May 07, 2026
82.71
90.29
82.15
87.31
87.31
+5.56%
6,186
0.69
May 06, 2026
82.56
82.77
81.16
82.71
82.71
+1.41%
603
0.07
May 05, 2026
81.46
82.50
80.93
81.56
81.56
-0.09%
3,847
0.43
May 04, 2026
81.76
83.14
81.11
81.63
81.63
-0.49%
9,760
1.10
May 01, 2026
82.03
83.10
79.47
82.03
82.03
0.00%
0
0.00
Apr 30, 2026
80.33
83.10
79.47
82.03
82.03
+0.37%
8,606
0.95
Apr 29, 2026
76.00
83.60
76.00
81.73
81.73
+7.54%
18,293
2.04
Apr 28, 2026
76.40
78.60
76.00
76.00
76.00
-0.71%
3,112
0.35
Apr 27, 2026
75.69
77.43
75.13
76.54
76.54
+4.28%
3,948
0.44
Apr 24, 2026
77.01
77.22
73.37
73.40
73.40
-3.55%
2,563
0.28
Apr 23, 2026
77.30
77.30
74.73
76.10
76.10
-1.55%
3,036
0.34
Apr 22, 2026
76.17
77.30
75.00
77.30
77.30
+1.93%
3,420
0.38
Apr 21, 2026
76.50
77.95
75.51
75.84
75.84
-0.73%
3,841
0.42
Apr 20, 2026
79.00
79.03
76.12
76.40
76.40
-1.98%
4,797
0.52
Apr 17, 2026
78.00
79.00
76.84
77.94
77.94
+0.28%
4,945
0.54
Apr 16, 2026
78.00
78.91
76.45
77.72
77.72
+0.47%
7,652
0.82
Apr 15, 2026
73.25
79.00
73.25
77.36
77.36
+6.23%
12,851
1.36
Apr 14, 2026
72.82
73.79
70.22
72.82
72.82
0.00%
0
0.00
Apr 13, 2026
72.00
73.79
70.22
72.82
72.82
-0.33%
4,380
0.44
Apr 10, 2026
76.00
76.00
72.20
73.06
73.06
+1.60%
11,620
1.09
Apr 09, 2026
74.00
74.52
71.59
71.91
71.91
-2.46%
6,753
0.60
Apr 08, 2026
74.05
75.50
72.84
73.72
73.72
+3.96%
17,188
1.53
Apr 07, 2026
73.00
73.79
70.78
70.91
70.91
-2.82%
4,088
0.35
Apr 06, 2026
74.00
74.00
71.25
72.97
72.97
-0.05%
22,237
1.85
Apr 03, 2026
73.01
78.25
64.19
73.01
73.01
0.00%
0
0.00
Apr 02, 2026
64.67
78.25
64.19
73.01
73.01
+7.81%
58,369
4.87
Apr 01, 2026
58.31
67.72
58.31
67.72
67.72
+19.99%
30,016
2.57
Mar 31, 2026
56.44
60.80
56.00
56.44
56.44
0.00%
0
0.00
Mar 30, 2026
59.75
60.80
56.00
56.44
56.44
-5.08%
23,921
1.96
Mar 27, 2026
64.39
65.40
57.99
59.46
59.46
-9.28%
61,598
5.32
Mar 26, 2026
65.54
67.80
64.56
65.54
65.54
0.00%
0
0.00
Mar 25, 2026
66.58
67.80
64.56
65.54
65.54
-1.56%
4,336
0.37
Mar 24, 2026
64.12
67.20
62.30
66.58
66.58
+6.87%
6,830
0.56
Mar 23, 2026
66.94
66.94
62.06
62.30
62.30
-8.18%
19,943
1.61
Mar 20, 2026
68.98
69.77
67.40
67.85
67.85
+0.77%
1,573
0.13
Mar 19, 2026
70.45
71.36
66.80
67.33
67.33
-7.88%
4,940
0.40
Mar 18, 2026
70.59
75.00
70.42
73.09
73.09
+4.77%
6,493
0.52
Mar 17, 2026
70.00
70.99
69.59
69.76
69.76
-0.90%
3,556
0.28
Mar 16, 2026
70.00
72.44
69.75
70.39
70.39
-1.54%
5,830
0.45
Mar 13, 2026
72.65
73.25
70.50
71.49
71.49
-3.63%
18,481
1.44
Mar 12, 2026
70.20
75.69
70.20
74.18
74.18
-1.57%
7,592
0.57
Rows: