Education
About Us
Working with TipRanks
Follow Us
Mastek Limited (IN:MASTEK)
:MASTEK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
2,021.05
2,055.00
2,021.05
2,043.55
2,043.55
+0.41%
1,228
0.08
Jan 13, 2026
2,020.15
2,051.95
2,005.30
2,035.30
2,035.30
+0.99%
215,778
18.12
Jan 12, 2026
2,045.90
2,045.90
2,000.00
2,015.25
2,015.25
-1.68%
152,178
15.94
Jan 09, 2026
2,063.00
2,076.05
2,032.15
2,049.60
2,049.60
-0.73%
178,344
26.16
Jan 08, 2026
2,080.05
2,116.75
2,051.85
2,064.60
2,064.60
-2.54%
1,111
0.16
Jan 07, 2026
2,090.05
2,129.25
2,086.45
2,118.35
2,118.35
+0.89%
1,116
0.16
Jan 06, 2026
2,095.05
2,110.00
2,077.15
2,099.65
2,099.65
-0.04%
2,621
0.38
Jan 05, 2026
2,124.95
2,124.95
2,092.05
2,100.55
2,100.55
-0.73%
1,322
0.19
Jan 02, 2026
2,054.20
2,124.40
2,054.20
2,115.95
2,115.95
+0.23%
2,382
0.34
Jan 01, 2026
2,052.05
2,114.00
2,048.00
2,111.15
2,111.15
+2.93%
2,106
0.30
Dec 31, 2025
2,058.30
2,073.80
2,045.00
2,051.00
2,051.00
-0.35%
154,406
32.83
Dec 30, 2025
2,098.95
2,100.40
2,020.05
2,058.25
2,058.25
-2.51%
10,101
2.15
Dec 29, 2025
2,111.00
2,123.65
2,077.45
2,111.35
2,111.35
-1.86%
3,458
0.73
Dec 26, 2025
2,144.00
2,182.00
2,104.90
2,151.30
2,151.30
+0.37%
5,607
1.14
Dec 24, 2025
2,166.90
2,174.95
2,140.00
2,143.30
2,143.30
-1.13%
931
0.18
Dec 23, 2025
2,182.75
2,188.50
2,161.00
2,167.70
2,167.70
-1.06%
1,109
0.21
Dec 22, 2025
2,154.00
2,211.05
2,154.00
2,190.90
2,190.90
+1.72%
1,569
0.30
Dec 19, 2025
2,137.30
2,177.75
2,137.30
2,153.95
2,153.95
+0.78%
1,139
0.21
Dec 18, 2025
2,152.35
2,157.95
2,132.05
2,137.30
2,137.30
-1.06%
700
0.08
Dec 17, 2025
2,192.45
2,195.30
2,154.75
2,160.25
2,160.25
-0.72%
440
0.05
Dec 16, 2025
2,183.00
2,199.00
2,168.90
2,176.00
2,176.00
+0.09%
908
0.10
Dec 15, 2025
2,151.55
2,181.10
2,151.55
2,174.00
2,174.00
+0.05%
1,360
0.14
Dec 12, 2025
2,179.70
2,180.00
2,144.00
2,173.00
2,173.00
-0.15%
1,773
0.18
Dec 11, 2025
2,151.90
2,211.10
2,147.45
2,176.20
2,176.20
+1.13%
2,448
0.25
Dec 10, 2025
2,150.00
2,212.55
2,147.00
2,151.90
2,151.90
-1.72%
1,811
0.19
Dec 09, 2025
2,130.00
2,205.95
2,084.25
2,189.45
2,189.45
+2.96%
2,834
0.29
Dec 08, 2025
2,161.00
2,161.00
2,110.35
2,126.55
2,126.55
-1.38%
2,069
0.21
Dec 05, 2025
2,279.95
2,279.95
2,135.00
2,156.35
2,156.35
-0.48%
1,651
0.17
Dec 04, 2025
2,161.00
2,181.50
2,154.95
2,166.70
2,166.70
-0.43%
4,887
0.50
Dec 03, 2025
2,191.00
2,213.30
2,161.00
2,176.00
2,176.00
-1.26%
3,058
0.31
Dec 02, 2025
2,191.55
2,306.30
2,166.05
2,203.85
2,203.85
+0.56%
10,519
1.08
Dec 01, 2025
2,216.90
2,259.60
2,184.95
2,191.60
2,191.60
-1.01%
3,143
0.32
Nov 28, 2025
2,219.00
2,231.95
2,204.45
2,213.85
2,213.85
-0.14%
2,492
0.26
Nov 27, 2025
2,234.40
2,236.80
2,207.10
2,216.85
2,216.85
-0.87%
1,364
0.14
Nov 26, 2025
2,226.80
2,254.15
2,226.80
2,236.20
2,236.20
+0.42%
1,212
0.12
Nov 25, 2025
2,225.25
2,241.65
2,221.70
2,226.80
2,226.80
-0.97%
1,517
0.15
Nov 24, 2025
2,268.85
2,292.40
2,225.00
2,248.70
2,248.70
-1.30%
4,321
0.44
Nov 21, 2025
2,294.95
2,294.95
2,251.00
2,278.30
2,278.30
-0.28%
2,266
0.23
Nov 20, 2025
2,310.40
2,324.95
2,270.80
2,284.80
2,284.80
-0.57%
3,185
0.32
Nov 19, 2025
2,288.45
2,308.50
2,267.65
2,298.00
2,298.00
+0.49%
6,491
0.66
Nov 18, 2025
2,339.95
2,362.00
2,281.00
2,286.70
2,286.70
-2.09%
6,949
0.71
Nov 17, 2025
2,277.55
2,367.90
2,272.05
2,335.60
2,335.60
+4.49%
27,218
2.89
Nov 14, 2025
2,241.00
2,241.00
2,218.55
2,235.25
2,235.25
-0.58%
3,156
0.34
Nov 13, 2025
2,280.00
2,292.00
2,240.00
2,248.35
2,248.35
-0.28%
5,581
0.59
Nov 12, 2025
2,202.05
2,259.00
2,202.05
2,254.70
2,254.70
+2.19%
7,507
0.81
Nov 11, 2025
2,170.00
2,218.90
2,129.65
2,206.30
2,206.30
+2.25%
3,637
0.39
Nov 10, 2025
2,102.35
2,172.00
2,092.85
2,157.75
2,157.75
+2.64%
3,529
0.38
Nov 07, 2025
2,100.15
2,105.95
2,073.45
2,102.35
2,102.35
-0.49%
1,676
0.18
Nov 06, 2025
2,111.20
2,137.35
2,100.10
2,112.65
2,112.65
-1.23%
3,755
0.41
Nov 04, 2025
2,175.65
2,175.65
2,127.25
2,138.90
2,138.90
-1.59%
6,060
0.66
Rows: