Education
About Us
Working with TipRanks
Follow Us
Mastek Limited (IN:MASTEK)
:MASTEK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
2,150.00
2,212.55
2,147.00
2,151.90
2,151.90
-1.72%
1,811
0.19
Dec 09, 2025
2,130.00
2,205.95
2,084.25
2,189.45
2,189.45
+2.96%
2,834
0.29
Dec 08, 2025
2,161.00
2,161.00
2,110.35
2,126.55
2,126.55
-1.38%
2,069
0.21
Dec 05, 2025
2,279.95
2,279.95
2,135.00
2,156.35
2,156.35
-0.48%
1,651
0.17
Dec 04, 2025
2,161.00
2,181.50
2,154.95
2,166.70
2,166.70
-0.43%
4,887
0.50
Dec 03, 2025
2,191.00
2,213.30
2,161.00
2,176.00
2,176.00
-1.26%
3,058
0.31
Dec 02, 2025
2,191.55
2,306.30
2,166.05
2,203.85
2,203.85
+0.56%
10,519
1.08
Dec 01, 2025
2,216.90
2,259.60
2,184.95
2,191.60
2,191.60
-1.01%
3,143
0.32
Nov 28, 2025
2,219.00
2,231.95
2,204.45
2,213.85
2,213.85
-0.14%
2,492
0.26
Nov 27, 2025
2,234.40
2,236.80
2,207.10
2,216.85
2,216.85
-0.87%
1,364
0.14
Nov 26, 2025
2,226.80
2,254.15
2,226.80
2,236.20
2,236.20
+0.42%
1,212
0.12
Nov 25, 2025
2,225.25
2,241.65
2,221.70
2,226.80
2,226.80
-0.97%
1,517
0.15
Nov 24, 2025
2,268.85
2,292.40
2,225.00
2,248.70
2,248.70
-1.30%
4,321
0.44
Nov 21, 2025
2,294.95
2,294.95
2,251.00
2,278.30
2,278.30
-0.28%
2,266
0.23
Nov 20, 2025
2,310.40
2,324.95
2,270.80
2,284.80
2,284.80
-0.57%
3,185
0.32
Nov 19, 2025
2,288.45
2,308.50
2,267.65
2,298.00
2,298.00
+0.49%
6,491
0.66
Nov 18, 2025
2,339.95
2,362.00
2,281.00
2,286.70
2,286.70
-2.09%
6,949
0.71
Nov 17, 2025
2,277.55
2,367.90
2,272.05
2,335.60
2,335.60
+4.49%
27,218
2.89
Nov 14, 2025
2,241.00
2,241.00
2,218.55
2,235.25
2,235.25
-0.58%
3,156
0.34
Nov 13, 2025
2,280.00
2,292.00
2,240.00
2,248.35
2,248.35
-0.28%
5,581
0.59
Nov 12, 2025
2,202.05
2,259.00
2,202.05
2,254.70
2,254.70
+2.19%
7,507
0.81
Nov 11, 2025
2,170.00
2,218.90
2,129.65
2,206.30
2,206.30
+2.25%
3,637
0.39
Nov 10, 2025
2,102.35
2,172.00
2,092.85
2,157.75
2,157.75
+2.64%
3,529
0.38
Nov 07, 2025
2,100.15
2,105.95
2,073.45
2,102.35
2,102.35
-0.49%
1,676
0.18
Nov 06, 2025
2,111.20
2,137.35
2,100.10
2,112.65
2,112.65
-1.23%
3,755
0.41
Nov 04, 2025
2,175.65
2,175.65
2,127.25
2,138.90
2,138.90
-1.59%
6,060
0.66
Nov 03, 2025
2,154.10
2,192.85
2,138.45
2,173.45
2,173.45
+1.57%
4,696
0.51
Oct 31, 2025
2,115.00
2,160.65
2,115.00
2,139.85
2,139.85
-1.23%
2,656
0.29
Oct 30, 2025
2,171.05
2,173.25
2,145.40
2,166.40
2,166.40
-0.24%
1,999
0.22
Oct 29, 2025
2,161.45
2,178.95
2,146.85
2,171.60
2,171.60
+0.20%
2,967
0.32
Oct 28, 2025
2,219.25
2,219.25
2,159.30
2,167.30
2,167.30
-1.48%
3,944
0.41
Oct 27, 2025
2,122.00
2,209.35
2,101.30
2,199.95
2,199.95
+3.88%
12,822
1.33
Oct 24, 2025
2,179.95
2,179.95
2,112.10
2,117.80
2,117.80
-2.87%
7,288
0.75
Oct 23, 2025
2,099.80
2,225.00
2,067.15
2,180.45
2,180.45
+5.69%
23,375
2.38
Oct 21, 2025
2,075.00
2,075.00
2,049.80
2,063.10
2,063.10
+1.21%
2,644
0.20
Oct 20, 2025
2,051.70
2,079.85
2,026.35
2,038.35
2,038.35
-2.13%
3,454
0.26
Oct 17, 2025
2,170.30
2,170.30
2,070.00
2,082.70
2,082.70
-4.09%
12,170
0.92
Oct 16, 2025
2,135.65
2,191.40
2,130.20
2,171.60
2,171.60
+1.96%
9,258
0.70
Oct 15, 2025
2,120.05
2,164.00
2,116.45
2,129.95
2,129.95
+0.32%
3,298
0.25
Oct 14, 2025
2,131.10
2,185.00
2,110.00
2,123.10
2,123.10
-1.28%
6,747
0.52
Oct 13, 2025
2,120.50
2,157.00
2,120.50
2,150.60
2,150.60
-0.32%
3,688
0.28
Oct 10, 2025
2,114.00
2,165.95
2,100.00
2,157.45
2,157.45
+1.97%
3,532
0.27
Oct 09, 2025
2,134.10
2,184.85
2,099.65
2,115.75
2,115.75
-0.86%
6,391
0.49
Oct 08, 2025
2,173.65
2,187.85
2,126.40
2,134.15
2,134.15
-2.44%
2,548
0.20
Oct 07, 2025
2,190.55
2,212.30
2,181.00
2,187.60
2,187.60
-0.10%
3,138
0.24
Oct 06, 2025
2,199.50
2,200.80
2,170.00
2,189.85
2,189.85
-0.69%
5,217
0.40
Oct 03, 2025
2,211.00
2,214.60
2,188.50
2,205.10
2,205.10
-0.27%
2,114
0.16
Oct 01, 2025
2,191.20
2,225.90
2,167.40
2,211.00
2,211.00
+0.90%
3,238
0.25
Sep 30, 2025
2,170.05
2,203.85
2,163.10
2,191.25
2,191.25
-0.54%
6,089
0.46
Sep 29, 2025
2,197.85
2,287.00
2,117.60
2,203.05
2,203.05
+1.69%
9,576
0.73
Rows: