Education
About Us
Working with TipRanks
Follow Us
Mastek Limited (IN:MASTEK)
:MASTEK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
2,044.00
2,095.20
2,039.45
2,072.50
2,072.50
+0.26%
5,089
0.30
Feb 04, 2026
2,067.15
2,081.00
2,051.30
2,067.15
2,067.15
-1.62%
103,456
6.63
Feb 03, 2026
2,145.60
2,145.60
2,064.75
2,101.10
2,101.10
+1.60%
5,818
0.37
Feb 02, 2026
1,990.05
2,078.25
1,990.05
2,068.05
2,068.05
+0.71%
796
0.05
Jan 30, 2026
2,000.00
2,062.80
1,990.50
2,053.45
2,053.45
+1.75%
1,840
0.12
Jan 29, 2026
2,014.45
2,035.00
1,969.05
2,026.15
2,018.15
+0.81%
1,967
0.13
Jan 28, 2026
1,992.25
2,020.15
1,992.20
2,009.95
2,002.01
+1.62%
1,643
0.10
Jan 27, 2026
2,005.00
2,006.65
1,949.00
1,977.85
1,970.04
-1.36%
4,607
0.29
Jan 26, 2026
2,005.05
2,221.65
1,995.00
2,005.05
1,997.13
0.00%
0
0.00
Jan 23, 2026
2,100.05
2,221.65
1,995.00
2,005.05
1,997.13
-5.05%
72,434
4.96
Jan 22, 2026
2,175.10
2,119.00
2,082.00
2,111.60
2,103.26
-2.91%
5,483
0.37
Jan 21, 2026
2,201.00
2,055.00
2,135.00
2,175.00
2,166.41
-2.22%
5,786
0.39
Jan 20, 2026
2,171.75
2,055.00
2,171.75
2,224.45
2,215.67
+0.71%
8,986
0.60
Jan 19, 2026
2,100.00
2,051.95
2,073.30
2,208.75
2,200.03
+5.18%
14,010
0.95
Jan 16, 2026
2,044.10
2,045.90
2,044.10
2,100.00
2,091.71
+2.76%
3,075
0.21
Jan 15, 2026
2,043.55
2,076.05
2,021.05
2,043.55
2,035.48
0.00%
0
0.00
Jan 14, 2026
2,021.05
2,116.75
2,021.05
2,043.55
2,035.48
+0.41%
1,228
0.08
Jan 13, 2026
2,020.15
2,129.25
2,005.30
2,035.30
2,027.26
+0.99%
215,778
18.46
Jan 12, 2026
2,045.90
2,110.00
2,000.00
2,015.25
2,007.29
-1.68%
152,178
16.32
Jan 09, 2026
2,063.00
2,124.95
2,032.15
2,049.60
2,041.51
-0.73%
178,344
27.02
Jan 08, 2026
2,080.05
2,124.40
2,051.85
2,064.60
2,056.45
-2.54%
1,111
0.17
Jan 07, 2026
2,090.05
2,114.00
2,086.45
2,118.35
2,109.99
+0.89%
1,116
0.17
Jan 06, 2026
2,095.05
2,073.80
2,077.15
2,099.65
2,091.36
-0.04%
2,621
0.39
Jan 05, 2026
2,124.95
2,100.40
2,092.05
2,100.55
2,092.26
-0.73%
1,322
0.20
Jan 02, 2026
2,054.20
2,123.65
2,054.20
2,115.95
2,107.60
+0.23%
2,382
0.35
Jan 01, 2026
2,052.05
2,182.00
2,048.00
2,111.15
2,102.81
+2.93%
2,106
0.31
Dec 31, 2025
2,058.30
2,174.95
2,045.00
2,051.00
2,042.90
-0.35%
154,406
35.07
Dec 30, 2025
2,098.95
2,174.95
2,020.05
2,058.25
2,050.12
-2.51%
10,101
2.38
Dec 29, 2025
2,111.00
2,188.50
2,077.45
2,111.35
2,103.01
-1.86%
3,458
0.82
Dec 26, 2025
2,144.00
2,211.05
2,104.90
2,151.30
2,142.81
+0.37%
5,607
1.32
Dec 25, 2025
2,143.30
2,177.75
2,140.00
2,143.30
2,134.84
0.00%
0
0.00
Dec 24, 2025
2,166.90
2,157.95
2,140.00
2,143.30
2,134.84
-1.13%
931
0.21
Dec 23, 2025
2,182.75
2,195.30
2,161.00
2,167.70
2,159.14
-1.06%
1,109
0.24
Dec 22, 2025
2,154.00
2,199.00
2,154.00
2,190.90
2,182.25
+1.72%
1,569
0.32
Dec 19, 2025
2,137.30
2,181.10
2,137.30
2,153.95
2,145.45
+0.78%
1,139
0.23
Dec 18, 2025
2,152.35
2,180.00
2,132.05
2,137.30
2,128.86
-1.06%
700
0.14
Dec 17, 2025
2,192.45
2,211.10
2,154.75
2,160.25
2,151.72
-0.72%
440
0.08
Dec 16, 2025
2,183.00
2,212.55
2,168.90
2,176.00
2,167.41
+0.09%
908
0.17
Dec 15, 2025
2,151.55
2,205.95
2,151.55
2,174.00
2,165.42
+0.05%
1,360
0.15
Dec 12, 2025
2,179.70
2,161.00
2,144.00
2,173.00
2,164.42
-0.15%
1,773
0.19
Dec 11, 2025
2,151.90
2,279.95
2,147.45
2,176.20
2,167.61
+1.13%
2,448
0.26
Dec 10, 2025
2,150.00
2,181.50
2,147.00
2,151.90
2,143.40
-1.72%
1,811
0.19
Dec 09, 2025
2,130.00
2,213.30
2,084.25
2,189.45
2,180.81
+2.96%
2,834
0.30
Dec 08, 2025
2,161.00
2,306.30
2,110.35
2,126.55
2,118.15
-1.38%
2,069
0.22
Dec 05, 2025
2,279.95
2,259.60
2,135.00
2,156.35
2,147.84
-0.48%
1,651
0.17
Dec 04, 2025
2,161.00
2,181.50
2,154.95
2,166.70
2,158.15
-0.43%
4,887
0.51
Dec 03, 2025
2,191.00
2,213.30
2,161.00
2,176.00
2,167.41
-1.26%
3,058
0.32
Dec 02, 2025
2,191.55
2,306.30
2,166.05
2,203.85
2,195.15
+0.56%
10,519
1.11
Dec 01, 2025
2,216.90
2,259.60
2,184.95
2,191.60
2,182.95
-1.01%
3,143
0.33
Nov 28, 2025
2,219.00
2,231.95
2,204.45
2,213.85
2,205.11
-0.14%
2,492
0.26
Rows: