Mastek Limited (IN:MASTEK)
:MASTEK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,546.00
1,594.80
1,540.00
1,586.20
1,586.20
+3.58%
6,038
0.33
Apr 07, 2026
1,494.00
1,547.45
1,479.90
1,531.40
1,531.40
+2.83%
3,458
0.19
Apr 06, 2026
1,534.05
1,534.20
1,478.75
1,489.25
1,489.25
-1.22%
2,023
0.11
Apr 03, 2026
1,507.70
1,514.90
1,410.00
1,507.70
1,507.70
0.00%
0
0.00
Apr 02, 2026
1,414.80
1,514.90
1,410.00
1,507.70
1,507.70
+2.03%
3,650
0.20
Apr 01, 2026
1,361.00
1,499.80
1,361.00
1,477.75
1,477.75
+10.01%
10,791
0.59
Mar 31, 2026
1,343.25
1,401.40
1,334.00
1,343.25
1,343.25
0.00%
0
0.00
Mar 30, 2026
1,382.15
1,401.40
1,334.00
1,343.25
1,343.25
-3.82%
11,368
0.56
Mar 27, 2026
1,425.05
1,449.80
1,374.00
1,396.65
1,396.65
-3.62%
5,520
0.27
Mar 26, 2026
1,449.10
1,462.30
1,433.25
1,449.10
1,449.10
0.00%
0
0.00
Mar 25, 2026
1,462.30
1,462.30
1,433.25
1,449.10
1,449.10
+1.30%
15,589
0.76
Mar 24, 2026
1,439.15
1,444.50
1,375.95
1,430.50
1,430.50
+3.49%
14,341
0.71
Mar 23, 2026
1,432.50
1,436.25
1,375.55
1,382.30
1,382.30
-4.82%
6,111
0.30
Mar 20, 2026
1,460.05
1,499.00
1,443.80
1,452.35
1,452.35
+0.08%
3,988
0.20
Mar 19, 2026
1,536.40
1,536.40
1,447.35
1,451.15
1,451.15
-5.55%
4,077
0.20
Mar 18, 2026
1,460.00
1,556.65
1,456.90
1,536.35
1,536.35
+5.10%
6,882
0.34
Mar 17, 2026
1,449.00
1,488.60
1,439.00
1,461.80
1,461.80
-0.43%
6,027
0.30
Mar 16, 2026
1,493.80
1,497.15
1,440.00
1,468.10
1,468.10
-1.94%
5,380
0.27
Mar 13, 2026
1,537.90
1,560.75
1,491.30
1,497.15
1,497.15
-3.84%
2,303
0.12
Mar 12, 2026
1,560.00
1,578.80
1,549.10
1,556.90
1,556.90
-1.29%
4,583
0.23
Mar 11, 2026
1,583.80
1,590.25
1,562.00
1,577.25
1,577.25
+0.19%
1,911
0.10
Mar 10, 2026
1,555.50
1,575.50
1,554.20
1,574.25
1,574.25
+1.21%
2,182
0.11
Mar 09, 2026
1,540.00
1,564.95
1,524.90
1,555.45
1,555.45
-0.39%
3,842
0.20
Mar 06, 2026
1,635.00
1,655.80
1,550.15
1,561.50
1,561.50
-4.38%
6,579
0.34
Mar 05, 2026
1,564.50
1,658.30
1,556.55
1,633.05
1,633.05
+4.40%
12,326
0.63
Mar 04, 2026
1,550.00
1,595.90
1,545.85
1,564.25
1,564.25
<+0.01%
6,274
0.32
Mar 03, 2026
1,564.15
1,570.00
1,548.00
1,564.15
1,564.15
0.00%
0
0.00
Mar 02, 2026
1,560.00
1,570.00
1,548.00
1,564.15
1,564.15
-1.19%
3,877
0.20
Feb 27, 2026
1,590.05
1,623.75
1,563.00
1,582.95
1,582.95
-0.35%
4,851
0.25
Feb 26, 2026
1,629.85
1,634.95
1,582.30
1,588.55
1,588.55
-1.97%
2,703
0.14
Feb 25, 2026
1,585.15
1,637.25
1,572.65
1,620.50
1,620.50
+3.44%
5,836
0.30
Feb 24, 2026
1,655.00
1,660.00
1,562.25
1,566.60
1,566.60
-5.97%
6,034
0.31
Feb 23, 2026
1,710.00
1,728.00
1,659.00
1,666.00
1,666.00
-2.62%
2,289
0.12
Feb 20, 2026
1,700.45
1,718.90
1,689.55
1,710.90
1,710.90
-0.16%
2,059
0.11
Feb 19, 2026
1,735.65
1,742.40
1,707.00
1,713.60
1,713.60
-0.66%
2,367
0.12
Feb 18, 2026
1,734.80
1,735.00
1,706.00
1,725.00
1,725.00
-0.56%
2,989
0.15
Feb 17, 2026
1,711.15
1,805.90
1,711.10
1,734.75
1,734.75
-0.92%
51,540
2.76
Feb 16, 2026
1,737.75
1,748.30
1,705.05
1,711.05
1,711.05
-2.27%
4,313
0.23
Feb 13, 2026
1,760.00
1,770.00
1,677.00
1,750.80
1,750.80
-2.29%
10,948
0.59
Feb 12, 2026
1,888.00
1,888.00
1,780.10
1,791.90
1,791.90
-5.17%
14,760
0.78
Feb 11, 2026
1,961.90
1,965.20
1,880.10
1,889.55
1,889.55
-3.48%
7,796
0.42
Feb 10, 2026
1,960.00
1,991.85
1,942.65
1,957.65
1,957.65
-0.69%
102,293
5.94
Feb 09, 2026
2,020.05
2,023.40
1,960.90
1,971.25
1,971.25
-2.16%
5,845
0.34
Feb 06, 2026
2,051.00
2,051.00
1,996.00
2,014.85
2,014.85
-2.78%
4,128
0.24
Feb 05, 2026
2,044.00
2,095.20
2,039.45
2,072.50
2,072.50
+0.26%
5,089
0.30
Feb 04, 2026
2,067.15
2,081.00
2,051.30
2,067.15
2,067.15
-1.62%
103,456
6.63
Feb 03, 2026
2,145.60
2,145.60
2,064.75
2,101.10
2,101.10
+1.60%
5,818
0.37
Feb 02, 2026
1,990.05
2,078.25
1,990.05
2,068.05
2,068.05
+0.71%
796
0.05
Jan 30, 2026
2,000.00
2,062.80
1,990.50
2,053.45
2,053.45
+1.75%
1,840
0.12
Jan 29, 2026
2,014.45
2,035.00
1,969.05
2,026.15
2,018.15
+0.81%
1,967
0.13
Rows: