Mastek Limited (IN:MASTEK)
:MASTEK
Want to see IN:MASTEK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
1,644.65
1,654.15
1,628.00
1,632.50
1,632.50
+0.08%
935
0.19
May 26, 2026
1,670.80
1,679.35
1,625.00
1,631.20
1,631.20
-2.38%
3,422
0.70
May 25, 2026
1,657.90
1,673.75
1,633.90
1,671.00
1,671.00
+2.34%
2,292
0.47
May 22, 2026
1,643.10
1,645.10
1,621.00
1,632.80
1,632.80
-0.63%
1,888
0.38
May 21, 2026
1,645.55
1,653.05
1,618.00
1,643.10
1,643.10
+1.57%
2,530
0.51
May 20, 2026
1,672.45
1,672.45
1,615.00
1,617.75
1,617.75
-2.32%
2,172
0.44
May 19, 2026
1,571.55
1,684.50
1,571.55
1,656.20
1,656.20
+6.64%
8,381
1.72
May 18, 2026
1,545.00
1,556.00
1,507.30
1,553.10
1,553.10
+0.11%
2,211
0.45
May 15, 2026
1,544.05
1,587.25
1,543.00
1,551.35
1,551.35
+0.22%
2,328
0.41
May 14, 2026
1,584.15
1,591.00
1,534.20
1,548.00
1,548.00
-2.02%
3,117
0.55
May 13, 2026
1,618.35
1,625.20
1,575.95
1,579.90
1,579.90
-2.39%
5,696
0.99
May 12, 2026
1,671.85
1,671.85
1,603.30
1,618.55
1,618.55
-2.21%
9,608
1.64
May 11, 2026
1,685.00
1,685.05
1,650.60
1,655.15
1,655.15
-1.65%
3,993
0.67
May 08, 2026
1,692.15
1,715.00
1,680.25
1,683.00
1,683.00
-0.26%
2,471
0.33
May 07, 2026
1,695.35
1,714.95
1,666.05
1,687.40
1,687.40
-0.46%
3,721
0.49
May 06, 2026
1,665.15
1,700.85
1,631.00
1,695.15
1,695.15
+2.27%
9,505
1.28
May 05, 2026
1,676.10
1,683.50
1,644.10
1,657.55
1,657.55
-1.11%
2,713
0.36
May 04, 2026
1,680.85
1,695.00
1,665.15
1,676.10
1,676.10
-1.11%
3,048
0.34
May 01, 2026
1,694.90
1,712.80
1,655.00
1,694.90
1,694.90
0.00%
0
0.00
Apr 30, 2026
1,695.35
1,712.80
1,655.00
1,694.90
1,694.90
+0.11%
2,173
0.24
Apr 29, 2026
1,683.00
1,695.35
1,672.10
1,693.00
1,693.00
+0.58%
3,391
0.37
Apr 28, 2026
1,711.15
1,745.00
1,672.15
1,683.30
1,683.30
-3.10%
4,015
0.44
Apr 27, 2026
1,699.25
1,748.00
1,699.25
1,737.10
1,737.10
+2.37%
3,409
0.38
Apr 24, 2026
1,749.95
1,749.95
1,688.05
1,696.95
1,696.95
-3.07%
2,956
0.33
Apr 23, 2026
1,776.55
1,776.55
1,730.00
1,750.65
1,750.65
-0.77%
4,244
0.47
Apr 22, 2026
1,758.05
1,794.85
1,733.75
1,764.30
1,764.30
-0.11%
8,761
0.87
Apr 21, 2026
1,678.30
1,777.95
1,678.30
1,766.25
1,766.25
+4.86%
13,815
1.39
Apr 20, 2026
1,719.90
1,719.90
1,666.00
1,684.45
1,684.45
-3.46%
13,881
1.42
Apr 17, 2026
1,700.05
1,753.95
1,697.55
1,744.90
1,744.90
+2.64%
9,627
0.99
Apr 16, 2026
1,668.20
1,726.00
1,630.00
1,700.10
1,700.10
+3.75%
5,404
0.55
Apr 15, 2026
1,616.80
1,660.00
1,599.15
1,638.70
1,638.70
+4.57%
3,361
0.34
Apr 14, 2026
1,567.15
1,590.30
1,540.25
1,567.15
1,567.15
0.00%
0
0.00
Apr 13, 2026
1,581.00
1,590.30
1,540.25
1,567.15
1,567.15
-1.22%
1,760
0.18
Apr 10, 2026
1,619.00
1,627.00
1,581.05
1,586.50
1,586.50
-1.42%
3,908
0.29
Apr 09, 2026
1,581.00
1,618.30
1,564.90
1,609.35
1,609.35
+1.46%
3,108
0.20
Apr 08, 2026
1,546.00
1,594.80
1,540.00
1,586.20
1,586.20
+3.58%
6,038
0.33
Apr 07, 2026
1,494.00
1,547.45
1,479.90
1,531.40
1,531.40
+2.83%
3,458
0.19
Apr 06, 2026
1,534.05
1,534.20
1,478.75
1,489.25
1,489.25
-1.22%
2,023
0.11
Apr 03, 2026
1,507.70
1,514.90
1,410.00
1,507.70
1,507.70
0.00%
0
0.00
Apr 02, 2026
1,414.80
1,514.90
1,410.00
1,507.70
1,507.70
+2.03%
3,650
0.20
Apr 01, 2026
1,361.00
1,499.80
1,361.00
1,477.75
1,477.75
+10.01%
10,791
0.59
Mar 31, 2026
1,343.25
1,401.40
1,334.00
1,343.25
1,343.25
0.00%
0
0.00
Mar 30, 2026
1,382.15
1,401.40
1,334.00
1,343.25
1,343.25
-3.82%
11,368
0.56
Mar 27, 2026
1,425.05
1,449.80
1,374.00
1,396.65
1,396.65
-3.62%
5,520
0.27
Mar 26, 2026
1,449.10
1,462.30
1,433.25
1,449.10
1,449.10
0.00%
0
0.00
Mar 25, 2026
1,462.30
1,462.30
1,433.25
1,449.10
1,449.10
+1.30%
15,589
0.76
Mar 24, 2026
1,439.15
1,444.50
1,375.95
1,430.50
1,430.50
+3.49%
14,341
0.71
Mar 23, 2026
1,432.50
1,436.25
1,375.55
1,382.30
1,382.30
-4.82%
6,111
0.30
Mar 20, 2026
1,460.05
1,499.00
1,443.80
1,452.35
1,452.35
+0.08%
3,988
0.20
Mar 19, 2026
1,536.40
1,536.40
1,447.35
1,451.15
1,451.15
-5.55%
4,077
0.20
Rows: