Maruti Suzuki India Limited (IN:MARUTI)
:MARUTI
Want to see IN:MARUTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
13,603.00
13,972.50
13,435.00
13,581.85
13,581.85
+2.02%
34,764
1.22
May 01, 2026
13,312.85
13,356.80
12,975.00
13,312.85
13,312.85
0.00%
0
0.00
Apr 30, 2026
13,209.60
13,356.80
12,975.00
13,312.85
13,312.85
+0.40%
105,188
3.85
Apr 29, 2026
13,095.00
13,545.00
13,035.95
13,260.20
13,260.20
+2.86%
56,773
2.13
Apr 28, 2026
13,215.00
13,305.55
12,831.00
12,891.70
12,891.70
-2.53%
31,024
1.17
Apr 27, 2026
13,225.05
13,266.00
13,045.15
13,225.65
13,225.65
+1.37%
11,185
0.41
Apr 24, 2026
13,229.80
13,250.00
12,980.90
13,046.95
13,046.95
-0.85%
29,258
1.06
Apr 23, 2026
13,250.00
13,349.00
13,122.10
13,159.35
13,159.35
-1.38%
20,524
0.75
Apr 22, 2026
13,449.95
13,520.80
13,312.80
13,343.80
13,343.80
-0.85%
11,066
0.40
Apr 21, 2026
13,474.95
13,540.25
13,425.00
13,458.30
13,458.30
+0.09%
10,710
0.39
Apr 20, 2026
13,492.60
13,531.95
13,327.55
13,445.95
13,445.95
-0.05%
17,560
0.64
Apr 17, 2026
13,399.95
13,645.40
13,260.00
13,452.25
13,452.25
+0.89%
66,877
2.52
Apr 16, 2026
13,447.85
13,447.85
13,233.05
13,333.95
13,333.95
+0.37%
47,994
1.85
Apr 15, 2026
13,213.15
13,470.30
13,195.00
13,284.95
13,284.95
+1.58%
60,558
2.41
Apr 14, 2026
13,078.65
13,426.00
12,974.95
13,078.65
13,078.65
0.00%
0
0.00
Apr 13, 2026
13,124.55
13,426.00
12,974.95
13,078.65
13,078.65
-4.61%
174,915
7.75
Apr 10, 2026
13,591.35
13,797.50
13,591.35
13,710.95
13,710.95
+0.89%
17,218
0.77
Apr 09, 2026
13,524.50
13,769.35
13,330.00
13,589.85
13,589.85
-0.09%
51,289
2.36
Apr 08, 2026
13,448.80
13,745.00
13,236.45
13,602.55
13,602.55
+6.27%
43,311
2.05
Apr 07, 2026
12,686.25
12,831.35
12,500.00
12,799.80
12,799.80
+0.89%
11,637
0.55
Apr 06, 2026
12,630.95
12,712.00
12,422.00
12,687.20
12,687.20
+0.43%
28,761
1.37
Apr 03, 2026
12,632.25
12,673.15
12,248.90
12,632.25
12,632.25
0.00%
0
0.00
Apr 02, 2026
12,419.80
12,673.15
12,248.90
12,632.25
12,632.25
+0.99%
36,989
1.80
Apr 01, 2026
12,990.55
12,990.55
12,332.15
12,508.30
12,508.30
+1.70%
27,500
1.35
Mar 31, 2026
12,298.80
12,417.50
12,202.10
12,298.80
12,298.80
0.00%
0
0.00
Mar 30, 2026
12,320.90
12,417.50
12,202.10
12,298.80
12,298.80
-0.72%
19,155
0.94
Mar 27, 2026
12,684.95
12,684.95
12,346.00
12,387.90
12,387.90
-2.49%
22,889
1.11
Mar 26, 2026
12,704.30
12,780.00
12,500.05
12,704.30
12,704.30
0.00%
0
0.00
Mar 25, 2026
12,565.90
12,780.00
12,500.05
12,704.30
12,704.30
+1.90%
43,366
2.13
Mar 24, 2026
12,646.05
12,646.05
12,333.55
12,467.50
12,467.50
+0.92%
60,566
3.11
Mar 23, 2026
12,480.60
12,496.00
12,281.05
12,354.05
12,354.05
-1.97%
33,513
1.76
Mar 20, 2026
12,591.00
12,754.05
12,559.90
12,602.65
12,602.65
+0.09%
20,392
1.07
Mar 19, 2026
12,790.00
12,821.50
12,508.50
12,591.45
12,591.45
-3.55%
61,601
3.41
Mar 18, 2026
13,059.65
13,174.55
13,017.85
13,054.65
13,054.65
+0.47%
121,957
7.50
Mar 17, 2026
12,800.00
13,101.00
12,681.20
12,993.55
12,993.55
+1.88%
30,535
1.93
Mar 16, 2026
12,546.95
12,875.00
12,400.00
12,753.30
12,753.30
+1.31%
25,175
1.61
Mar 13, 2026
12,968.75
12,968.75
12,490.00
12,588.45
12,588.45
-3.29%
40,288
2.65
Mar 12, 2026
13,474.85
13,474.85
12,970.55
13,016.10
13,016.10
-3.60%
123,556
9.22
Mar 11, 2026
13,887.95
13,955.55
13,442.60
13,502.40
13,502.40
-2.65%
19,913
1.50
Mar 10, 2026
13,790.00
13,908.15
13,503.40
13,870.05
13,870.05
+2.71%
13,374
1.02
Mar 09, 2026
13,899.70
13,899.70
13,367.50
13,504.45
13,504.45
-4.56%
22,884
1.79
Mar 06, 2026
14,374.95
14,460.00
14,111.05
14,149.15
14,149.15
-1.85%
12,820
1.02
Mar 05, 2026
14,398.90
14,561.00
14,084.05
14,416.35
14,416.35
+1.86%
20,274
1.63
Mar 04, 2026
14,130.05
14,188.40
13,795.30
14,152.45
14,152.45
-1.59%
24,165
1.98
Mar 03, 2026
14,380.60
14,680.00
13,970.10
14,380.60
14,380.60
0.00%
0
0.00
Mar 02, 2026
13,970.10
14,680.00
13,970.10
14,380.60
14,380.60
-3.29%
27,046
2.23
Feb 27, 2026
15,154.95
15,154.95
14,818.90
14,869.55
14,869.55
-2.26%
25,537
2.17
Feb 26, 2026
15,130.00
15,224.40
15,048.00
15,213.05
15,213.05
+1.02%
10,032
0.86
Feb 25, 2026
14,855.00
15,141.00
14,838.00
15,060.10
15,060.10
+0.91%
14,582
1.25
Feb 24, 2026
15,019.95
15,050.00
14,907.00
14,924.40
14,924.40
-0.95%
2,696
0.23
Rows: