Education
About Us
Working with TipRanks
Follow Us
Maruti Suzuki India Limited (IN:MARUTI)
:MARUTI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
16,136.05
16,192.00
15,772.00
15,856.55
15,856.55
-1.78%
13,086
1.12
Jan 15, 2026
16,144.05
16,420.15
16,086.15
16,144.05
16,144.05
0.00%
0
0.00
Jan 14, 2026
16,355.55
16,420.15
16,086.15
16,144.05
16,144.05
-1.72%
9,786
0.84
Jan 13, 2026
16,645.00
16,726.00
16,293.30
16,425.80
16,425.80
-0.98%
5,963
0.50
Jan 12, 2026
16,500.95
16,607.70
16,266.80
16,588.85
16,588.85
+0.53%
8,332
0.71
Jan 09, 2026
16,700.65
16,703.65
16,420.00
16,501.00
16,501.00
-0.98%
10,180
0.87
Jan 08, 2026
16,778.20
16,786.00
16,564.80
16,663.80
16,663.80
-0.83%
11,192
0.96
Jan 07, 2026
17,255.15
17,255.15
16,526.10
16,803.80
16,803.80
-2.84%
18,089
1.57
Jan 06, 2026
17,189.95
17,310.55
17,140.50
17,294.95
17,294.95
+0.82%
3,964
0.34
Jan 05, 2026
17,000.25
17,371.60
16,983.75
17,154.10
17,154.10
+1.14%
8,068
0.69
Jan 02, 2026
16,809.20
16,995.80
16,740.00
16,960.25
16,960.25
+1.47%
11,249
0.95
Jan 01, 2026
16,700.00
16,797.40
16,612.00
16,715.20
16,715.20
+0.07%
8,837
0.75
Dec 31, 2025
16,631.35
16,781.90
16,620.00
16,704.25
16,704.25
+0.60%
7,495
0.63
Dec 30, 2025
16,598.50
16,825.00
16,474.05
16,603.90
16,603.90
+0.26%
42,326
3.63
Dec 29, 2025
16,575.90
16,680.00
16,500.10
16,560.15
16,560.15
-0.18%
21,965
1.89
Dec 26, 2025
16,603.40
16,700.00
16,543.60
16,589.80
16,589.80
-0.71%
5,782
0.49
Dec 24, 2025
16,560.50
16,727.00
16,537.60
16,707.90
16,707.90
+0.79%
6,426
0.53
Dec 23, 2025
16,798.80
16,798.80
16,555.95
16,577.15
16,577.15
-0.39%
2,759
0.23
Dec 22, 2025
16,410.25
16,696.10
16,410.25
16,641.25
16,641.25
+1.32%
19,977
1.65
Dec 19, 2025
16,337.20
16,473.00
16,337.20
16,425.20
16,425.20
+0.54%
3,337
0.27
Dec 18, 2025
16,409.50
16,480.00
16,225.00
16,337.20
16,337.20
-0.34%
7,886
0.62
Dec 17, 2025
16,401.00
16,494.65
16,360.00
16,393.40
16,393.40
+0.27%
3,114
0.24
Dec 16, 2025
16,403.15
16,430.00
16,326.00
16,349.95
16,349.95
-0.32%
10,444
0.81
Dec 15, 2025
16,518.45
16,518.45
16,362.40
16,403.15
16,403.15
-0.71%
14,485
1.11
Dec 12, 2025
16,241.05
16,535.00
16,241.05
16,520.90
16,520.90
+1.59%
10,948
0.83
Dec 11, 2025
16,018.95
16,295.45
15,994.95
16,262.75
16,262.75
+1.62%
10,595
0.76
Dec 10, 2025
16,012.65
16,129.90
15,939.75
16,003.75
16,003.75
-0.05%
4,443
0.31
Dec 09, 2025
16,138.95
16,214.30
15,990.00
16,012.30
16,012.30
-1.05%
2,334
0.16
Dec 08, 2025
16,284.95
16,284.95
16,100.00
16,182.20
16,182.20
-0.58%
2,393
0.16
Dec 05, 2025
15,997.20
16,341.35
15,985.05
16,277.30
16,277.30
+1.75%
7,944
0.51
Dec 04, 2025
16,061.00
16,135.00
15,888.05
15,997.20
15,997.20
-0.54%
12,099
0.77
Dec 03, 2025
16,249.40
16,249.40
16,008.05
16,083.75
16,083.75
-0.97%
5,515
0.35
Dec 02, 2025
16,040.20
16,259.05
16,040.20
16,240.90
16,240.90
+0.78%
13,481
0.86
Dec 01, 2025
15,970.00
16,168.50
15,852.35
16,116.00
16,116.00
+1.40%
5,552
0.34
Nov 28, 2025
15,901.00
16,041.80
15,854.00
15,894.10
15,894.10
-0.05%
5,599
0.34
Nov 27, 2025
16,118.00
16,164.95
15,875.90
15,902.60
15,902.60
-1.56%
12,978
0.78
Nov 26, 2025
15,950.00
16,200.00
15,950.00
16,154.55
16,154.55
+1.71%
6,639
0.40
Nov 25, 2025
15,955.00
16,059.20
15,850.10
15,882.95
15,882.95
-0.47%
5,654
0.34
Nov 24, 2025
15,990.30
16,082.80
15,910.00
15,958.35
15,958.35
-0.14%
5,212
0.31
Nov 21, 2025
15,820.95
16,150.00
15,749.45
15,980.25
15,980.25
+1.14%
12,787
0.76
Nov 20, 2025
15,800.00
15,822.95
15,621.80
15,799.40
15,799.40
+0.26%
10,354
0.61
Nov 19, 2025
15,901.25
15,939.80
15,724.40
15,759.00
15,759.00
-1.07%
4,441
0.25
Nov 18, 2025
15,880.00
15,992.60
15,760.00
15,928.85
15,928.85
+0.31%
5,373
0.30
Nov 17, 2025
15,639.40
15,890.05
15,639.40
15,879.45
15,879.45
+1.28%
4,473
0.25
Nov 14, 2025
15,740.00
15,740.00
15,579.40
15,678.55
15,678.55
-0.49%
3,639
0.20
Nov 13, 2025
15,748.35
15,802.75
15,665.00
15,755.50
15,755.50
+0.44%
5,264
0.29
Nov 12, 2025
15,643.30
15,726.00
15,570.00
15,687.10
15,687.10
+0.31%
4,511
0.25
Nov 11, 2025
15,640.00
15,675.00
15,520.00
15,638.60
15,638.60
+0.36%
4,072
0.22
Nov 10, 2025
15,410.00
15,638.00
15,410.00
15,582.30
15,582.30
+0.67%
6,230
0.34
Nov 07, 2025
15,460.05
15,500.00
15,260.20
15,478.10
15,478.10
+0.16%
47,844
2.70
Rows: