Maruti Suzuki India Limited (IN:MARUTI)
:MARUTI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
13,124.55
13,426.00
12,974.95
13,078.65
13,078.65
-4.61%
174,915
7.75
Apr 10, 2026
13,591.35
13,797.50
13,591.35
13,710.95
13,710.95
+0.89%
17,218
0.77
Apr 09, 2026
13,524.50
13,769.35
13,330.00
13,589.85
13,589.85
-0.09%
51,289
2.36
Apr 08, 2026
13,448.80
13,745.00
13,236.45
13,602.55
13,602.55
+6.27%
43,311
2.05
Apr 07, 2026
12,686.25
12,831.35
12,500.00
12,799.80
12,799.80
+0.89%
11,637
0.55
Apr 06, 2026
12,630.95
12,712.00
12,422.00
12,687.20
12,687.20
+0.43%
28,761
1.37
Apr 03, 2026
12,632.25
12,673.15
12,248.90
12,632.25
12,632.25
0.00%
0
0.00
Apr 02, 2026
12,419.80
12,673.15
12,248.90
12,632.25
12,632.25
+0.99%
36,989
1.80
Apr 01, 2026
12,990.55
12,990.55
12,332.15
12,508.30
12,508.30
+1.70%
27,500
1.35
Mar 31, 2026
12,298.80
12,417.50
12,202.10
12,298.80
12,298.80
0.00%
0
0.00
Mar 30, 2026
12,320.90
12,417.50
12,202.10
12,298.80
12,298.80
-0.72%
19,155
0.94
Mar 27, 2026
12,684.95
12,684.95
12,346.00
12,387.90
12,387.90
-2.49%
22,889
1.11
Mar 26, 2026
12,704.30
12,780.00
12,500.05
12,704.30
12,704.30
0.00%
0
0.00
Mar 25, 2026
12,565.90
12,780.00
12,500.05
12,704.30
12,704.30
+1.90%
43,366
2.13
Mar 24, 2026
12,646.05
12,646.05
12,333.55
12,467.50
12,467.50
+0.92%
60,566
3.11
Mar 23, 2026
12,480.60
12,496.00
12,281.05
12,354.05
12,354.05
-1.97%
33,513
1.76
Mar 20, 2026
12,591.00
12,754.05
12,559.90
12,602.65
12,602.65
+0.09%
20,392
1.07
Mar 19, 2026
12,790.00
12,821.50
12,508.50
12,591.45
12,591.45
-3.55%
61,601
3.41
Mar 18, 2026
13,059.65
13,174.55
13,017.85
13,054.65
13,054.65
+0.47%
121,957
7.50
Mar 17, 2026
12,800.00
13,101.00
12,681.20
12,993.55
12,993.55
+1.88%
30,535
1.93
Mar 16, 2026
12,546.95
12,875.00
12,400.00
12,753.30
12,753.30
+1.31%
25,175
1.61
Mar 13, 2026
12,968.75
12,968.75
12,490.00
12,588.45
12,588.45
-3.29%
40,288
2.65
Mar 12, 2026
13,474.85
13,474.85
12,970.55
13,016.10
13,016.10
-3.60%
123,556
9.22
Mar 11, 2026
13,887.95
13,955.55
13,442.60
13,502.40
13,502.40
-2.65%
19,913
1.50
Mar 10, 2026
13,790.00
13,908.15
13,503.40
13,870.05
13,870.05
+2.71%
13,374
1.02
Mar 09, 2026
13,899.70
13,899.70
13,367.50
13,504.45
13,504.45
-4.56%
22,884
1.79
Mar 06, 2026
14,374.95
14,460.00
14,111.05
14,149.15
14,149.15
-1.85%
12,820
1.02
Mar 05, 2026
14,398.90
14,561.00
14,084.05
14,416.35
14,416.35
+1.86%
20,274
1.63
Mar 04, 2026
14,130.05
14,188.40
13,795.30
14,152.45
14,152.45
-1.59%
24,165
1.98
Mar 03, 2026
14,380.60
14,680.00
13,970.10
14,380.60
14,380.60
0.00%
0
0.00
Mar 02, 2026
13,970.10
14,680.00
13,970.10
14,380.60
14,380.60
-3.29%
27,046
2.23
Feb 27, 2026
15,154.95
15,154.95
14,818.90
14,869.55
14,869.55
-2.26%
25,537
2.17
Feb 26, 2026
15,130.00
15,224.40
15,048.00
15,213.05
15,213.05
+1.02%
10,032
0.86
Feb 25, 2026
14,855.00
15,141.00
14,838.00
15,060.10
15,060.10
+0.91%
14,582
1.25
Feb 24, 2026
15,019.95
15,050.00
14,907.00
14,924.40
14,924.40
-0.95%
2,696
0.23
Feb 23, 2026
15,028.45
15,112.70
14,998.40
15,067.70
15,067.70
+0.53%
8,521
0.73
Feb 20, 2026
14,875.45
15,079.50
14,847.20
14,987.55
14,987.55
+0.56%
30,817
2.73
Feb 19, 2026
15,150.00
15,277.50
14,860.05
14,904.00
14,904.00
-1.73%
3,826
0.33
Feb 18, 2026
15,234.95
15,235.00
15,075.95
15,167.10
15,167.10
-0.09%
8,547
0.74
Feb 17, 2026
15,055.00
15,210.00
14,970.00
15,180.30
15,180.30
-0.31%
2,710
0.24
Feb 16, 2026
15,181.60
15,295.50
14,969.80
15,049.65
15,049.65
-1.17%
4,577
0.40
Feb 13, 2026
15,300.05
15,425.00
15,200.00
15,227.40
15,227.40
-0.63%
3,799
0.33
Feb 12, 2026
15,415.20
15,450.70
15,273.65
15,323.75
15,323.75
-0.58%
5,790
0.50
Feb 11, 2026
15,224.80
15,435.55
15,155.30
15,412.75
15,412.75
+1.70%
14,051
1.24
Feb 10, 2026
14,990.00
15,345.00
14,980.25
15,154.95
15,154.95
+1.17%
11,448
1.02
Feb 09, 2026
15,021.25
15,120.00
14,910.05
14,979.50
14,979.50
-0.15%
7,431
0.66
Feb 06, 2026
15,126.40
15,126.40
14,882.00
15,001.40
15,001.40
-0.33%
28,173
2.60
Feb 05, 2026
15,140.05
15,150.00
14,897.55
15,051.20
15,051.20
-0.17%
7,254
0.63
Feb 04, 2026
14,782.05
15,170.70
14,756.00
15,077.50
15,077.50
+2.02%
7,102
0.61
Feb 03, 2026
15,003.25
15,258.75
14,486.45
14,779.60
14,779.60
+2.73%
15,267
1.29
Rows: