Education
About Us
Working with TipRanks
Follow Us
Maruti Suzuki India Limited (IN:MARUTI)
:MARUTI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
16,409.50
16,480.00
16,225.00
16,337.20
16,337.20
-0.34%
7,886
0.62
Dec 17, 2025
16,401.00
16,494.65
16,360.00
16,393.40
16,393.40
+0.27%
3,114
0.24
Dec 16, 2025
16,403.15
16,430.00
16,326.00
16,349.95
16,349.95
-0.32%
10,444
0.81
Dec 15, 2025
16,518.45
16,518.45
16,362.40
16,403.15
16,403.15
-0.71%
14,485
1.11
Dec 12, 2025
16,241.05
16,535.00
16,241.05
16,520.90
16,520.90
+1.59%
10,948
0.83
Dec 11, 2025
16,018.95
16,295.45
15,994.95
16,262.75
16,262.75
+1.62%
10,595
0.76
Dec 10, 2025
16,012.65
16,129.90
15,939.75
16,003.75
16,003.75
-0.05%
4,443
0.31
Dec 09, 2025
16,138.95
16,214.30
15,990.00
16,012.30
16,012.30
-1.05%
2,334
0.16
Dec 08, 2025
16,284.95
16,284.95
16,100.00
16,182.20
16,182.20
-0.58%
2,393
0.16
Dec 05, 2025
15,997.20
16,341.35
15,985.05
16,277.30
16,277.30
+1.75%
7,944
0.51
Dec 04, 2025
16,061.00
16,135.00
15,888.05
15,997.20
15,997.20
-0.54%
12,099
0.77
Dec 03, 2025
16,249.40
16,249.40
16,008.05
16,083.75
16,083.75
-0.97%
5,515
0.35
Dec 02, 2025
16,040.20
16,259.05
16,040.20
16,240.90
16,240.90
+0.78%
13,481
0.86
Dec 01, 2025
15,970.00
16,168.50
15,852.35
16,116.00
16,116.00
+1.40%
5,552
0.34
Nov 28, 2025
15,901.00
16,041.80
15,854.00
15,894.10
15,894.10
-0.05%
5,599
0.34
Nov 27, 2025
16,118.00
16,164.95
15,875.90
15,902.60
15,902.60
-1.56%
12,978
0.78
Nov 26, 2025
15,950.00
16,200.00
15,950.00
16,154.55
16,154.55
+1.71%
6,639
0.40
Nov 25, 2025
15,955.00
16,059.20
15,850.10
15,882.95
15,882.95
-0.47%
5,654
0.34
Nov 24, 2025
15,990.30
16,082.80
15,910.00
15,958.35
15,958.35
-0.14%
5,212
0.31
Nov 21, 2025
15,820.95
16,150.00
15,749.45
15,980.25
15,980.25
+1.14%
12,787
0.76
Nov 20, 2025
15,800.00
15,822.95
15,621.80
15,799.40
15,799.40
+0.26%
10,354
0.61
Nov 19, 2025
15,901.25
15,939.80
15,724.40
15,759.00
15,759.00
-1.07%
4,441
0.25
Nov 18, 2025
15,880.00
15,992.60
15,760.00
15,928.85
15,928.85
+0.31%
5,373
0.30
Nov 17, 2025
15,639.40
15,890.05
15,639.40
15,879.45
15,879.45
+1.28%
4,473
0.25
Nov 14, 2025
15,740.00
15,740.00
15,579.40
15,678.55
15,678.55
-0.49%
3,639
0.20
Nov 13, 2025
15,748.35
15,802.75
15,665.00
15,755.50
15,755.50
+0.44%
5,264
0.29
Nov 12, 2025
15,643.30
15,726.00
15,570.00
15,687.10
15,687.10
+0.31%
4,511
0.25
Nov 11, 2025
15,640.00
15,675.00
15,520.00
15,638.60
15,638.60
+0.36%
4,072
0.22
Nov 10, 2025
15,410.00
15,638.00
15,410.00
15,582.30
15,582.30
+0.67%
6,230
0.34
Nov 07, 2025
15,460.05
15,500.00
15,260.20
15,478.10
15,478.10
+0.16%
47,844
2.70
Nov 06, 2025
15,571.85
15,571.85
15,307.55
15,453.45
15,453.45
+0.54%
21,471
1.23
Nov 04, 2025
15,672.55
15,672.55
15,353.90
15,370.45
15,370.45
-1.76%
22,427
1.30
Nov 03, 2025
16,089.60
16,101.55
15,531.00
15,646.15
15,646.15
-3.37%
43,728
2.61
Oct 31, 2025
16,229.40
16,512.00
15,958.10
16,191.90
16,191.90
-0.08%
14,230
0.86
Oct 30, 2025
16,170.05
16,274.90
16,078.55
16,205.60
16,205.60
+0.38%
3,965
0.24
Oct 29, 2025
16,315.90
16,427.30
16,050.00
16,143.65
16,143.65
-1.04%
5,515
0.33
Oct 28, 2025
16,423.25
16,495.00
16,260.60
16,313.75
16,313.75
-0.43%
12,377
0.75
Oct 27, 2025
16,322.05
16,406.25
16,282.00
16,383.80
16,383.80
+0.74%
3,351
0.20
Oct 24, 2025
16,400.00
16,413.60
16,200.00
16,263.35
16,263.35
-0.73%
2,401
0.14
Oct 23, 2025
16,673.90
16,673.90
16,339.00
16,383.30
16,383.30
-0.04%
23,888
1.46
Oct 21, 2025
16,350.05
16,476.25
16,331.65
16,389.50
16,389.50
-0.26%
2,729
0.17
Oct 20, 2025
16,499.95
16,519.75
16,384.75
16,432.60
16,432.60
+0.20%
70,512
4.60
Oct 17, 2025
16,339.25
16,547.95
16,327.45
16,399.90
16,399.90
+0.64%
21,866
1.45
Oct 16, 2025
16,299.85
16,330.00
16,200.00
16,295.50
16,295.50
+0.47%
25,712
1.75
Oct 15, 2025
16,300.00
16,370.00
16,200.00
16,219.60
16,219.60
-0.22%
5,329
0.36
Oct 14, 2025
16,316.05
16,322.00
16,125.00
16,255.25
16,255.25
-0.37%
4,906
0.33
Oct 13, 2025
16,251.00
16,431.00
16,212.55
16,315.40
16,315.40
+0.24%
14,478
1.00
Oct 10, 2025
15,952.15
16,319.90
15,914.70
16,276.05
16,276.05
+1.87%
6,309
0.43
Oct 09, 2025
16,079.95
16,079.95
15,862.00
15,976.50
15,976.50
-0.21%
4,182
0.29
Oct 08, 2025
16,085.05
16,236.00
15,990.65
16,010.65
16,010.65
-0.60%
11,283
0.78
Rows: