Maruti Suzuki India Limited (IN:MARUTI)
:MARUTI
Want to see IN:MARUTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
13,410.70
13,509.85
13,050.00
13,119.85
13,119.85
-1.84%
23,041
0.64
May 28, 2026
13,365.85
13,420.00
13,111.00
13,365.85
13,365.85
0.00%
0
0.00
May 27, 2026
13,248.60
13,420.00
13,111.00
13,365.85
13,365.85
+1.22%
29,740
0.82
May 26, 2026
13,170.00
13,327.50
13,140.00
13,205.05
13,205.05
+0.26%
15,116
0.42
May 25, 2026
13,053.10
13,235.00
13,053.10
13,170.70
13,170.70
+1.41%
29,049
0.80
May 22, 2026
13,173.75
13,173.75
12,973.20
12,987.45
12,987.45
-0.15%
14,166
0.39
May 21, 2026
13,089.05
13,146.00
12,938.50
13,006.55
13,006.55
+0.07%
46,164
1.30
May 20, 2026
12,899.50
13,071.70
12,749.90
12,997.15
12,997.15
+0.23%
281,860
8.98
May 19, 2026
13,016.85
13,108.35
12,900.15
12,967.45
12,967.45
-0.36%
14,692
0.47
May 18, 2026
13,101.50
13,109.95
12,855.00
13,014.75
13,014.75
-1.60%
18,248
0.59
May 15, 2026
13,076.95
13,324.00
13,076.95
13,225.85
13,225.85
+1.14%
16,643
0.54
May 14, 2026
13,200.15
13,232.40
12,926.80
13,076.80
13,076.80
-0.21%
26,035
0.85
May 13, 2026
13,172.30
13,280.00
12,991.75
13,104.90
13,104.90
-0.51%
25,356
0.84
May 12, 2026
13,400.25
13,456.85
13,150.00
13,172.25
13,172.25
-2.30%
14,264
0.47
May 11, 2026
13,579.90
13,650.90
13,234.65
13,482.30
13,482.30
-1.77%
24,277
0.81
May 08, 2026
13,699.95
13,785.30
13,626.25
13,725.40
13,725.40
-0.30%
22,986
0.77
May 07, 2026
13,776.95
13,862.50
13,670.70
13,766.95
13,766.95
+0.34%
38,463
1.32
May 06, 2026
13,520.00
13,755.00
13,389.70
13,720.55
13,720.55
+2.19%
25,463
0.87
May 05, 2026
13,570.25
13,570.25
13,352.50
13,426.10
13,426.10
-1.15%
21,225
0.73
May 04, 2026
13,603.00
13,972.50
13,435.00
13,581.85
13,581.85
+2.02%
34,764
1.22
May 01, 2026
13,312.85
13,356.80
12,975.00
13,312.85
13,312.85
0.00%
0
0.00
Apr 30, 2026
13,209.60
13,356.80
12,975.00
13,312.85
13,312.85
+0.40%
105,188
3.85
Apr 29, 2026
13,095.00
13,545.00
13,035.95
13,260.20
13,260.20
+2.86%
56,773
2.13
Apr 28, 2026
13,215.00
13,305.55
12,831.00
12,891.70
12,891.70
-2.53%
31,024
1.17
Apr 27, 2026
13,225.05
13,266.00
13,045.15
13,225.65
13,225.65
+1.37%
11,185
0.41
Apr 24, 2026
13,229.80
13,250.00
12,980.90
13,046.95
13,046.95
-0.85%
29,258
1.06
Apr 23, 2026
13,250.00
13,349.00
13,122.10
13,159.35
13,159.35
-1.38%
20,524
0.75
Apr 22, 2026
13,449.95
13,520.80
13,312.80
13,343.80
13,343.80
-0.85%
11,066
0.40
Apr 21, 2026
13,474.95
13,540.25
13,425.00
13,458.30
13,458.30
+0.09%
10,710
0.39
Apr 20, 2026
13,492.60
13,531.95
13,327.55
13,445.95
13,445.95
-0.05%
17,560
0.64
Apr 17, 2026
13,399.95
13,645.40
13,260.00
13,452.25
13,452.25
+0.89%
66,877
2.52
Apr 16, 2026
13,447.85
13,447.85
13,233.05
13,333.95
13,333.95
+0.37%
47,994
1.85
Apr 15, 2026
13,213.15
13,470.30
13,195.00
13,284.95
13,284.95
+1.58%
60,558
2.41
Apr 14, 2026
13,078.65
13,426.00
12,974.95
13,078.65
13,078.65
0.00%
0
0.00
Apr 13, 2026
13,124.55
13,426.00
12,974.95
13,078.65
13,078.65
-4.61%
174,915
7.75
Apr 10, 2026
13,591.35
13,797.50
13,591.35
13,710.95
13,710.95
+0.89%
17,218
0.77
Apr 09, 2026
13,524.50
13,769.35
13,330.00
13,589.85
13,589.85
-0.09%
51,289
2.36
Apr 08, 2026
13,448.80
13,745.00
13,236.45
13,602.55
13,602.55
+6.27%
43,311
2.05
Apr 07, 2026
12,686.25
12,831.35
12,500.00
12,799.80
12,799.80
+0.89%
11,637
0.55
Apr 06, 2026
12,630.95
12,712.00
12,422.00
12,687.20
12,687.20
+0.43%
28,761
1.37
Apr 03, 2026
12,632.25
12,673.15
12,248.90
12,632.25
12,632.25
0.00%
0
0.00
Apr 02, 2026
12,419.80
12,673.15
12,248.90
12,632.25
12,632.25
+0.99%
36,989
1.80
Apr 01, 2026
12,990.55
12,990.55
12,332.15
12,508.30
12,508.30
+1.70%
27,500
1.35
Mar 31, 2026
12,298.80
12,417.50
12,202.10
12,298.80
12,298.80
0.00%
0
0.00
Mar 30, 2026
12,320.90
12,417.50
12,202.10
12,298.80
12,298.80
-0.72%
19,155
0.94
Mar 27, 2026
12,684.95
12,684.95
12,346.00
12,387.90
12,387.90
-2.49%
22,889
1.11
Mar 26, 2026
12,704.30
12,780.00
12,500.05
12,704.30
12,704.30
0.00%
0
0.00
Mar 25, 2026
12,565.90
12,780.00
12,500.05
12,704.30
12,704.30
+1.90%
43,366
2.13
Mar 24, 2026
12,646.05
12,646.05
12,333.55
12,467.50
12,467.50
+0.92%
60,566
3.11
Mar 23, 2026
12,480.60
12,496.00
12,281.05
12,354.05
12,354.05
-1.97%
33,513
1.76
Rows: