Marsons Limited (IN:MARSONS)
:MARSONS
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
149.40
153.00
142.00
143.00
143.00
-5.05%
44,368
0.40
May 28, 2026
150.60
155.00
149.50
150.60
150.60
0.00%
0
0.00
May 27, 2026
149.70
155.00
149.50
150.60
150.60
+1.11%
45,901
0.37
May 26, 2026
152.05
152.70
148.30
148.95
148.95
-1.85%
22,112
0.16
May 25, 2026
157.00
158.30
151.15
151.75
151.75
-0.69%
105,406
0.75
May 22, 2026
153.45
157.20
148.70
152.80
152.80
+0.46%
192,275
1.39
May 21, 2026
152.60
155.90
151.70
152.10
152.10
+0.70%
73,797
0.52
May 20, 2026
145.65
153.55
144.35
151.05
151.05
+3.18%
59,227
0.41
May 19, 2026
141.00
147.40
141.00
146.40
146.40
+3.98%
56,445
0.38
May 18, 2026
142.50
144.50
140.20
140.80
140.80
-1.74%
20,139
0.13
May 15, 2026
142.40
147.95
139.35
143.30
143.30
+0.21%
159,972
0.97
May 14, 2026
146.00
149.10
142.00
143.00
143.00
-1.52%
74,132
0.45
May 13, 2026
145.85
149.65
143.35
145.20
145.20
+0.59%
183,903
1.11
May 12, 2026
152.10
155.05
143.40
144.35
144.35
-5.10%
95,806
0.58
May 11, 2026
163.95
163.95
151.35
152.10
152.10
-5.44%
55,448
0.33
May 08, 2026
171.35
175.55
160.10
160.85
160.85
-5.77%
216,693
1.28
May 07, 2026
155.85
175.00
154.95
170.70
170.70
+10.20%
412,364
2.44
May 06, 2026
156.15
161.65
153.50
154.90
154.90
-1.84%
236,874
1.39
May 05, 2026
161.05
165.55
156.50
157.80
157.80
-1.84%
113,253
0.56
May 04, 2026
156.00
165.00
155.05
160.75
160.75
+4.11%
162,024
0.78
May 01, 2026
154.40
165.00
153.25
154.40
154.40
0.00%
0
0.00
Apr 30, 2026
165.00
165.00
153.25
154.40
154.40
-5.74%
43,901
0.20
Apr 29, 2026
156.85
164.60
156.85
163.80
163.80
+2.70%
66,837
0.31
Apr 28, 2026
162.70
164.40
155.95
159.50
159.50
-2.03%
60,004
0.27
Apr 27, 2026
162.65
165.95
161.50
162.80
162.80
+1.12%
124,661
0.56
Apr 24, 2026
168.60
172.35
160.10
161.00
161.00
-4.48%
19,637
0.09
Apr 23, 2026
165.40
171.00
165.40
168.55
168.55
+1.90%
80,150
0.35
Apr 22, 2026
162.50
170.45
162.25
165.40
165.40
+2.51%
87,750
0.38
Apr 21, 2026
164.80
166.70
160.95
161.35
161.35
-1.94%
102,145
0.44
Apr 20, 2026
171.45
173.30
163.15
164.55
164.55
-1.61%
147,399
0.62
Apr 17, 2026
161.70
168.45
159.40
167.25
167.25
+4.86%
141,462
0.59
Apr 16, 2026
158.45
163.00
155.60
159.50
159.50
+1.40%
100,063
0.42
Apr 15, 2026
154.95
162.50
153.70
157.30
157.30
+4.14%
138,912
0.58
Apr 14, 2026
151.05
152.80
135.70
151.05
151.05
0.00%
0
0.00
Apr 13, 2026
135.70
152.80
135.70
151.05
151.05
+10.34%
118,246
0.48
Apr 10, 2026
139.05
141.85
136.00
136.90
136.90
-0.69%
57,454
0.22
Apr 09, 2026
137.90
143.60
136.50
137.85
137.85
-1.61%
46,682
0.18
Apr 08, 2026
139.80
144.30
138.00
140.10
140.10
+3.13%
99,708
0.38
Apr 07, 2026
140.90
141.95
134.00
135.85
135.85
-3.89%
65,074
0.24
Apr 06, 2026
136.10
144.20
135.65
141.35
141.35
+3.86%
127,208
0.48
Apr 03, 2026
136.10
138.35
131.45
136.10
136.10
0.00%
0
0.00
Apr 02, 2026
133.00
138.35
131.45
136.10
136.10
+1.57%
31,020
0.11
Apr 01, 2026
126.45
137.80
126.45
134.00
134.00
+9.30%
60,629
0.22
Mar 31, 2026
122.60
125.25
121.10
122.60
122.60
0.00%
0
0.00
Mar 30, 2026
133.00
134.10
121.00
122.60
122.60
-7.12%
41,719
0.15
Mar 27, 2026
138.10
139.10
131.00
132.00
132.00
-3.30%
50,237
0.18
Mar 26, 2026
136.50
143.85
131.75
136.50
136.50
0.00%
0
0.00
Mar 25, 2026
134.70
143.85
131.75
136.50
136.50
+3.53%
97,258
0.34
Mar 24, 2026
129.80
138.20
129.00
131.85
131.85
+5.23%
103,765
0.36
Mar 23, 2026
133.50
134.25
124.10
125.30
125.30
-6.53%
85,544
0.29
Rows: