Education
About Us
Working with TipRanks
Follow Us
Marksans Pharma Limited (IN:MARKSANS)
:MARKSANS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
160.75
166.50
157.25
163.45
163.45
+1.52%
34,285
0.67
Jan 29, 2026
162.50
163.35
159.75
161.00
161.00
-0.95%
27,038
0.51
Jan 28, 2026
160.95
163.45
160.40
162.55
162.55
+0.93%
35,320
0.66
Jan 27, 2026
163.20
164.00
157.85
161.05
161.05
-1.26%
47,808
0.89
Jan 26, 2026
163.10
171.75
162.10
163.10
163.10
0.00%
0
0.00
Jan 23, 2026
169.55
171.75
162.10
163.10
163.10
-4.03%
54,383
1.01
Jan 22, 2026
170.90
173.75
167.85
169.95
169.95
+0.59%
18,771
0.35
Jan 21, 2026
169.10
171.55
166.60
168.95
168.95
-0.06%
35,050
0.64
Jan 20, 2026
171.70
173.30
168.15
169.05
169.05
-2.34%
46,552
0.85
Jan 19, 2026
170.50
173.50
170.10
173.10
173.10
+0.49%
15,228
0.28
Jan 16, 2026
170.00
173.10
170.00
172.25
172.25
-0.12%
20,640
0.36
Jan 15, 2026
172.45
173.55
172.00
172.45
172.45
0.00%
0
0.00
Jan 14, 2026
172.95
173.55
172.00
172.45
172.45
-0.52%
9,591
0.16
Jan 13, 2026
172.90
174.05
170.35
173.35
173.35
+0.32%
15,931
0.27
Jan 12, 2026
170.75
173.90
167.90
172.80
172.80
-0.66%
54,804
0.86
Jan 09, 2026
178.20
178.60
173.55
173.95
173.95
-2.69%
33,846
0.50
Jan 08, 2026
183.00
183.80
178.20
178.75
178.75
-2.03%
24,061
0.35
Jan 07, 2026
179.20
187.00
179.20
182.45
182.45
+1.84%
47,280
0.69
Jan 06, 2026
178.70
182.70
178.45
179.15
179.15
-1.51%
22,355
0.32
Jan 05, 2026
181.10
182.75
180.00
181.90
181.90
-0.08%
21,834
0.31
Jan 02, 2026
179.75
183.90
179.55
182.05
182.05
+1.28%
42,441
0.60
Jan 01, 2026
180.20
180.90
178.95
179.75
179.75
-0.22%
17,329
0.25
Dec 31, 2025
179.80
181.00
179.00
180.15
180.15
+0.22%
38,788
0.55
Dec 30, 2025
178.00
180.40
175.95
179.75
179.75
+1.10%
29,703
0.39
Dec 29, 2025
178.90
183.10
177.35
177.80
177.80
-0.61%
30,684
0.40
Dec 26, 2025
181.05
182.50
178.40
178.90
178.90
-1.73%
33,628
0.43
Dec 24, 2025
183.00
185.55
181.35
182.05
182.05
-0.52%
20,068
0.25
Dec 23, 2025
185.10
187.05
182.25
183.00
183.00
-2.32%
44,389
0.55
Dec 22, 2025
183.80
188.60
183.75
187.35
187.35
+2.46%
30,237
0.37
Dec 19, 2025
182.65
185.30
181.90
182.85
182.85
+0.74%
35,620
0.43
Dec 18, 2025
183.40
183.90
181.15
181.50
181.50
-1.01%
20,603
0.25
Dec 17, 2025
186.25
187.80
182.70
183.35
183.35
-2.06%
39,415
0.48
Dec 16, 2025
190.75
190.75
186.40
187.20
187.20
-1.89%
27,941
0.33
Dec 15, 2025
193.90
194.30
189.50
190.80
190.80
-1.62%
63,625
0.75
Dec 12, 2025
194.85
195.00
191.40
193.95
193.95
+1.23%
58,612
0.69
Dec 11, 2025
190.90
193.05
189.10
191.60
191.60
+0.34%
16,698
0.19
Dec 10, 2025
189.95
192.00
187.75
190.95
190.95
+0.45%
31,289
0.36
Dec 09, 2025
182.95
191.70
181.00
190.10
190.10
+3.43%
57,896
0.66
Dec 08, 2025
183.50
186.00
179.00
183.80
183.80
-0.08%
52,613
0.60
Dec 05, 2025
189.95
189.95
182.65
183.95
183.95
-2.10%
52,292
0.59
Dec 04, 2025
190.00
190.60
187.20
187.90
187.90
-1.13%
14,851
0.16
Dec 03, 2025
192.00
192.60
189.45
190.05
190.05
-1.02%
25,602
0.28
Dec 02, 2025
195.85
195.85
190.50
192.00
192.00
-1.49%
47,771
0.52
Dec 01, 2025
187.75
197.35
187.75
194.90
194.90
+3.62%
155,283
1.70
Nov 28, 2025
190.70
191.95
187.60
188.10
188.10
-1.34%
42,117
0.46
Nov 27, 2025
191.30
194.70
190.15
190.65
190.65
-0.31%
20,042
0.22
Nov 26, 2025
188.80
192.55
188.80
191.25
191.25
+1.32%
54,293
0.58
Nov 25, 2025
188.00
191.45
187.50
188.75
188.75
-0.16%
69,607
0.75
Nov 24, 2025
191.70
193.90
187.00
189.05
189.05
-1.38%
29,171
0.31
Nov 21, 2025
193.00
193.00
189.40
191.70
191.70
-0.65%
17,697
0.19
Rows: