Education
About Us
Working with TipRanks
Follow Us
Marksans Pharma Limited (IN:MARKSANS)
:MARKSANS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
168.00
168.10
162.65
164.85
164.85
-1.41%
45,511
1.29
Mar 13, 2026
170.70
172.40
165.75
167.20
167.20
-3.52%
48,022
1.35
Mar 12, 2026
171.15
174.15
169.60
173.30
173.30
+0.20%
26,222
0.73
Mar 11, 2026
176.85
177.90
172.30
172.95
172.95
-0.60%
20,299
0.56
Mar 10, 2026
168.90
174.75
168.90
174.00
174.00
+3.29%
26,349
0.73
Mar 09, 2026
165.05
169.75
165.05
168.45
168.45
-1.58%
29,245
0.80
Mar 06, 2026
172.20
175.70
170.00
171.15
171.15
-1.44%
24,274
0.66
Mar 05, 2026
173.95
175.40
170.50
173.65
173.65
+1.58%
64,689
1.76
Mar 04, 2026
165.25
173.55
165.25
170.95
170.95
-0.29%
54,793
1.51
Mar 03, 2026
171.45
173.65
164.60
171.45
171.45
0.00%
0
0.00
Mar 02, 2026
165.70
173.65
164.60
171.45
171.45
-1.35%
64,277
1.77
Feb 27, 2026
176.50
176.50
173.40
173.80
173.80
-1.56%
19,485
0.51
Feb 26, 2026
174.45
182.00
174.45
176.55
176.55
+0.60%
46,003
1.20
Feb 25, 2026
175.25
177.10
174.55
175.50
175.50
+0.80%
19,103
0.50
Feb 24, 2026
176.00
177.75
172.70
174.10
174.10
-2.66%
24,333
0.63
Feb 23, 2026
178.70
181.60
177.05
178.85
178.85
+0.25%
23,938
0.60
Feb 20, 2026
170.05
179.30
170.05
178.40
178.40
+0.79%
14,866
0.37
Feb 19, 2026
181.00
182.60
176.15
177.00
177.00
-2.24%
16,847
0.42
Feb 18, 2026
182.00
183.05
179.70
181.05
181.05
-0.28%
23,952
0.59
Feb 17, 2026
178.60
182.50
178.30
181.55
181.55
-0.06%
19,083
0.47
Feb 16, 2026
180.15
183.50
178.00
178.50
178.50
-1.73%
32,162
0.79
Feb 13, 2026
185.90
186.05
180.85
181.65
181.65
-3.33%
22,287
0.51
Feb 12, 2026
183.80
188.70
183.60
187.90
187.90
+0.16%
28,331
0.64
Feb 11, 2026
187.00
190.55
185.90
187.60
187.60
+0.37%
29,469
0.65
Feb 10, 2026
189.85
191.70
184.90
186.90
186.90
+0.13%
37,377
0.78
Feb 09, 2026
180.00
189.30
178.00
186.65
186.65
+5.36%
77,651
1.52
Feb 06, 2026
179.60
179.60
171.85
177.15
177.15
-1.34%
57,321
1.12
Feb 05, 2026
173.05
187.50
172.95
179.55
179.55
+1.56%
98,055
1.96
Feb 04, 2026
178.15
179.50
174.10
176.80
176.80
-1.67%
34,621
0.68
Feb 03, 2026
179.90
186.60
178.90
179.80
179.80
+9.40%
233,416
4.78
Feb 02, 2026
169.30
169.30
161.70
164.35
164.35
+0.55%
33,637
0.66
Jan 30, 2026
160.75
166.50
157.25
163.45
163.45
+1.52%
34,285
0.67
Jan 29, 2026
162.50
163.35
159.75
161.00
161.00
-0.95%
27,038
0.51
Jan 28, 2026
160.95
163.45
160.40
162.55
162.55
+0.93%
35,320
0.66
Jan 27, 2026
163.20
164.00
157.85
161.05
161.05
-1.26%
47,808
0.89
Jan 26, 2026
163.10
171.75
162.10
163.10
163.10
0.00%
0
0.00
Jan 23, 2026
169.55
171.75
162.10
163.10
163.10
-4.03%
54,383
1.01
Jan 22, 2026
170.90
173.75
167.85
169.95
169.95
+0.59%
18,771
0.35
Jan 21, 2026
169.10
171.55
166.60
168.95
168.95
-0.06%
35,050
0.64
Jan 20, 2026
171.70
173.30
168.15
169.05
169.05
-2.34%
46,552
0.85
Jan 19, 2026
170.50
173.50
170.10
173.10
173.10
+0.49%
15,228
0.28
Jan 16, 2026
170.00
173.10
170.00
172.25
172.25
-0.12%
20,640
0.36
Jan 15, 2026
172.45
173.55
172.00
172.45
172.45
0.00%
0
0.00
Jan 14, 2026
172.95
173.55
172.00
172.45
172.45
-0.52%
9,591
0.16
Jan 13, 2026
172.90
174.05
170.35
173.35
173.35
+0.32%
15,931
0.27
Jan 12, 2026
170.75
173.90
167.90
172.80
172.80
-0.66%
54,804
0.86
Jan 09, 2026
178.20
178.60
173.55
173.95
173.95
-2.69%
33,846
0.50
Jan 08, 2026
183.00
183.80
178.20
178.75
178.75
-2.03%
24,061
0.35
Jan 07, 2026
179.20
187.00
179.20
182.45
182.45
+1.84%
47,280
0.69
Jan 06, 2026
178.70
182.70
178.45
179.15
179.15
-1.51%
22,355
0.32
Rows: