Marksans Pharma Limited (IN:MARKSANS)
:MARKSANS
Want to see IN:MARKSANS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
192.80
192.80
183.30
184.55
184.55
-3.86%
40,429
0.97
Apr 27, 2026
190.50
194.00
190.25
191.95
191.95
+0.89%
48,363
1.17
Apr 24, 2026
195.00
195.10
187.20
190.25
190.25
-1.45%
67,790
1.65
Apr 23, 2026
177.95
195.25
177.95
193.05
193.05
+7.49%
168,041
4.38
Apr 22, 2026
175.65
180.05
175.65
179.60
179.60
+1.53%
27,291
0.70
Apr 21, 2026
178.25
178.80
175.65
176.90
176.90
+0.03%
25,386
0.66
Apr 20, 2026
179.00
179.00
175.35
176.85
176.85
-1.50%
38,285
0.99
Apr 17, 2026
180.50
181.50
178.25
179.55
179.55
-0.53%
23,620
0.61
Apr 16, 2026
180.85
181.85
177.00
180.50
180.50
+0.89%
23,478
0.60
Apr 15, 2026
176.75
180.90
176.15
178.90
178.90
+1.56%
73,093
1.92
Apr 14, 2026
176.15
178.00
171.40
176.15
176.15
0.00%
0
0.00
Apr 13, 2026
172.05
178.00
171.40
176.15
176.15
-1.40%
26,726
0.71
Apr 10, 2026
178.25
180.70
174.90
178.65
178.65
+2.06%
22,996
0.61
Apr 09, 2026
171.90
178.60
171.90
175.05
175.05
+0.23%
35,711
0.94
Apr 08, 2026
176.90
176.90
172.00
174.65
174.65
+2.74%
30,960
0.82
Apr 07, 2026
164.60
171.15
162.90
170.00
170.00
+2.22%
39,223
1.04
Apr 06, 2026
168.05
168.90
163.25
166.30
166.30
-1.10%
32,678
0.86
Apr 03, 2026
168.15
170.30
160.75
168.15
168.15
0.00%
0
0.00
Apr 02, 2026
164.15
170.30
160.75
168.15
168.15
+0.09%
37,055
0.97
Apr 01, 2026
164.20
171.25
160.35
168.00
168.00
+6.90%
64,399
1.71
Mar 31, 2026
157.15
157.15
155.50
157.15
157.15
0.00%
0
0.00
Mar 30, 2026
161.80
165.20
156.00
157.15
157.15
-3.47%
55,004
1.46
Mar 27, 2026
163.80
165.30
160.45
162.80
162.80
-1.54%
62,703
1.68
Mar 26, 2026
165.35
168.25
164.05
165.35
165.35
0.00%
0
0.00
Mar 25, 2026
164.15
168.25
164.05
165.35
165.35
+0.27%
66,865
1.80
Mar 24, 2026
167.00
168.00
159.90
164.90
164.90
+3.13%
50,436
1.37
Mar 23, 2026
168.85
168.85
157.25
159.90
159.90
-5.80%
55,514
1.52
Mar 20, 2026
161.70
171.95
161.70
169.75
169.75
+5.24%
82,814
2.32
Mar 19, 2026
165.90
167.25
161.00
161.30
161.30
-3.96%
33,111
0.93
Mar 18, 2026
164.10
169.55
164.10
167.95
167.95
+2.35%
43,212
1.22
Mar 17, 2026
168.00
168.00
163.50
164.10
164.10
-0.45%
23,916
0.67
Mar 16, 2026
168.00
168.10
162.65
164.85
164.85
-1.41%
45,511
1.29
Mar 13, 2026
170.70
172.40
165.75
167.20
167.20
-3.52%
48,022
1.35
Mar 12, 2026
171.15
174.15
169.60
173.30
173.30
+0.20%
26,222
0.73
Mar 11, 2026
176.85
177.90
172.30
172.95
172.95
-0.60%
20,299
0.56
Mar 10, 2026
168.90
174.75
168.90
174.00
174.00
+3.29%
26,349
0.73
Mar 09, 2026
165.05
169.75
165.05
168.45
168.45
-1.58%
29,245
0.80
Mar 06, 2026
172.20
175.70
170.00
171.15
171.15
-1.44%
24,274
0.66
Mar 05, 2026
173.95
175.40
170.50
173.65
173.65
+1.58%
64,689
1.76
Mar 04, 2026
165.25
173.55
165.25
170.95
170.95
-0.29%
54,793
1.51
Mar 03, 2026
171.45
173.65
164.60
171.45
171.45
0.00%
0
0.00
Mar 02, 2026
165.70
173.65
164.60
171.45
171.45
-1.35%
64,277
1.77
Feb 27, 2026
176.50
176.50
173.40
173.80
173.80
-1.56%
19,485
0.51
Feb 26, 2026
174.45
182.00
174.45
176.55
176.55
+0.60%
46,003
1.20
Feb 25, 2026
175.25
177.10
174.55
175.50
175.50
+0.80%
19,103
0.50
Feb 24, 2026
176.00
177.75
172.70
174.10
174.10
-2.66%
24,333
0.63
Feb 23, 2026
178.70
181.60
177.05
178.85
178.85
+0.25%
23,938
0.60
Feb 20, 2026
170.05
179.30
170.05
178.40
178.40
+0.79%
14,866
0.37
Feb 19, 2026
181.00
182.60
176.15
177.00
177.00
-2.24%
16,847
0.42
Feb 18, 2026
182.00
183.05
179.70
181.05
181.05
-0.28%
23,952
0.59
Rows: