Education
About Us
Working with TipRanks
Follow Us
Marksans Pharma Limited (IN:MARKSANS)
:MARKSANS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
183.10
186.50
182.00
183.55
183.55
-0.11%
114,730
1.12
Oct 29, 2025
180.95
184.40
180.95
183.75
183.75
+0.22%
78,556
0.24
Oct 28, 2025
178.00
184.20
177.00
183.35
183.35
+3.03%
67,315
0.21
Oct 27, 2025
176.95
179.05
175.95
177.95
177.95
+0.59%
63,786
0.20
Oct 24, 2025
178.00
178.90
176.20
176.90
176.90
-0.76%
16,348
0.05
Oct 23, 2025
181.65
182.75
178.00
178.25
178.25
-1.03%
36,202
0.11
Oct 21, 2025
175.05
181.00
175.05
180.10
180.10
+1.92%
79,621
0.24
Oct 20, 2025
175.05
178.20
174.85
176.70
176.70
-0.14%
19,820
0.06
Oct 17, 2025
179.00
179.00
174.50
176.95
176.95
-0.62%
45,597
0.14
Oct 16, 2025
181.25
181.60
177.20
178.05
178.05
-1.49%
113,165
0.35
Oct 15, 2025
181.50
184.25
179.15
180.75
180.75
-0.06%
61,885
0.19
Oct 14, 2025
178.95
182.70
174.15
180.85
180.85
+1.69%
90,386
0.28
Oct 13, 2025
180.85
180.85
177.25
177.85
177.85
-2.04%
55,356
0.17
Oct 10, 2025
173.75
186.85
170.90
181.55
181.55
+7.20%
307,286
0.95
Oct 09, 2025
165.00
172.30
165.00
169.35
169.35
+3.11%
283,003
0.88
Oct 08, 2025
165.90
166.50
164.00
164.25
164.25
-0.64%
112,319
0.35
Oct 07, 2025
163.20
165.90
162.05
165.30
165.30
+0.76%
34,456
0.11
Oct 06, 2025
166.20
167.20
163.70
164.05
164.05
-1.59%
89,649
0.28
Oct 03, 2025
167.10
168.05
165.50
166.70
166.70
+0.03%
32,216
0.10
Oct 01, 2025
165.85
167.65
163.85
166.65
166.65
+0.97%
67,767
0.21
Sep 30, 2025
169.00
169.00
164.50
165.05
165.05
-0.72%
29,503
0.09
Sep 29, 2025
164.30
169.25
162.90
166.25
166.25
+1.19%
48,395
0.15
Sep 26, 2025
166.45
167.90
162.45
164.30
164.30
-3.04%
322,160
1.01
Sep 25, 2025
170.05
170.90
168.55
169.45
169.45
-0.44%
121,529
0.38
Sep 24, 2025
170.25
172.50
169.30
170.20
170.20
-0.67%
108,589
0.34
Sep 23, 2025
173.10
174.45
170.00
171.35
171.35
-1.66%
156,251
0.50
Sep 22, 2025
179.45
179.45
174.00
174.25
174.25
-2.74%
103,398
0.33
Sep 19, 2025
178.65
180.40
178.50
179.15
179.15
+0.45%
30,924
0.10
Sep 18, 2025
180.05
181.00
176.80
178.35
178.35
-0.53%
93,858
0.30
Sep 17, 2025
177.60
180.50
176.40
179.30
179.30
+1.82%
66,702
0.21
Sep 16, 2025
175.90
178.65
173.50
176.10
176.10
+1.06%
52,576
0.17
Sep 15, 2025
173.00
175.00
171.90
174.25
174.25
+0.72%
83,403
0.26
Sep 12, 2025
174.45
175.75
172.50
173.00
173.00
-0.72%
106,292
0.34
Sep 11, 2025
176.05
180.05
173.35
174.25
174.25
-1.41%
52,734
0.17
Sep 10, 2025
173.95
177.75
173.35
176.75
176.75
+2.73%
173,726
0.54
Sep 09, 2025
169.80
174.15
169.05
172.05
172.05
+1.50%
81,415
0.25
Sep 08, 2025
169.00
171.45
168.00
169.50
169.50
+0.38%
46,384
0.14
Sep 05, 2025
172.90
174.60
168.45
168.85
168.85
-1.37%
62,932
0.19
Sep 04, 2025
176.95
176.95
170.00
171.20
171.20
-1.01%
121,828
0.38
Sep 03, 2025
172.50
174.95
169.25
172.95
172.95
+1.11%
114,847
0.36
Sep 02, 2025
168.65
173.85
168.00
171.05
171.05
+1.85%
113,218
0.35
Sep 01, 2025
168.05
170.60
165.45
167.95
167.95
-0.47%
98,610
0.31
Aug 29, 2025
170.00
172.05
166.75
168.75
168.75
-0.30%
81,385
0.25
Aug 28, 2025
173.20
173.35
169.00
169.25
169.25
-2.28%
61,547
0.19
Aug 26, 2025
178.00
178.35
171.80
173.20
173.20
-2.59%
66,629
0.21
Aug 25, 2025
180.40
182.50
175.10
177.80
177.80
-1.19%
94,840
0.29
Aug 22, 2025
181.70
181.80
179.45
179.95
179.95
-0.61%
27,997
0.09
Aug 21, 2025
181.65
184.70
180.60
181.05
181.05
-0.28%
92,701
0.29
Aug 20, 2025
185.40
185.45
180.95
181.55
181.55
-1.57%
94,653
0.29
Aug 19, 2025
185.50
186.00
182.10
184.45
184.45
+0.19%
41,013
0.13
Rows: