Education
About Us
Working with TipRanks
Follow Us
Marksans Pharma Limited (IN:MARKSANS)
:MARKSANS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
178.20
178.60
173.55
173.95
173.95
-2.69%
33,846
0.50
Jan 08, 2026
183.00
183.80
178.20
178.75
178.75
-2.03%
24,061
0.35
Jan 07, 2026
179.20
187.00
179.20
182.45
182.45
+1.84%
47,280
0.69
Jan 06, 2026
178.70
182.70
178.45
179.15
179.15
-1.51%
22,355
0.32
Jan 05, 2026
181.10
182.75
180.00
181.90
181.90
-0.08%
21,834
0.31
Jan 02, 2026
179.75
183.90
179.55
182.05
182.05
+1.28%
42,441
0.60
Jan 01, 2026
180.20
180.90
178.95
179.75
179.75
-0.22%
17,329
0.25
Dec 31, 2025
179.80
181.00
179.00
180.15
180.15
+0.22%
38,788
0.55
Dec 30, 2025
178.00
180.40
175.95
179.75
179.75
+1.10%
29,703
0.39
Dec 29, 2025
178.90
183.10
177.35
177.80
177.80
-0.61%
30,684
0.40
Dec 26, 2025
181.05
182.50
178.40
178.90
178.90
-1.73%
33,628
0.43
Dec 24, 2025
183.00
185.55
181.35
182.05
182.05
-0.52%
20,068
0.25
Dec 23, 2025
185.10
187.05
182.25
183.00
183.00
-2.32%
44,389
0.55
Dec 22, 2025
183.80
188.60
183.75
187.35
187.35
+2.46%
30,237
0.37
Dec 19, 2025
182.65
185.30
181.90
182.85
182.85
+0.74%
35,620
0.43
Dec 18, 2025
183.40
183.90
181.15
181.50
181.50
-1.01%
20,603
0.25
Dec 17, 2025
186.25
187.80
182.70
183.35
183.35
-2.06%
39,415
0.48
Dec 16, 2025
190.75
190.75
186.40
187.20
187.20
-1.89%
27,941
0.33
Dec 15, 2025
193.90
194.30
189.50
190.80
190.80
-1.62%
63,625
0.75
Dec 12, 2025
194.85
195.00
191.40
193.95
193.95
+1.23%
58,612
0.69
Dec 11, 2025
190.90
193.05
189.10
191.60
191.60
+0.34%
16,698
0.19
Dec 10, 2025
189.95
192.00
187.75
190.95
190.95
+0.45%
31,289
0.36
Dec 09, 2025
182.95
191.70
181.00
190.10
190.10
+3.43%
57,896
0.66
Dec 08, 2025
183.50
186.00
179.00
183.80
183.80
-0.08%
52,613
0.60
Dec 05, 2025
189.95
189.95
182.65
183.95
183.95
-2.10%
52,292
0.59
Dec 04, 2025
190.00
190.60
187.20
187.90
187.90
-1.13%
14,851
0.16
Dec 03, 2025
192.00
192.60
189.45
190.05
190.05
-1.02%
25,602
0.28
Dec 02, 2025
195.85
195.85
190.50
192.00
192.00
-1.49%
47,771
0.52
Dec 01, 2025
187.75
197.35
187.75
194.90
194.90
+3.62%
155,283
1.70
Nov 28, 2025
190.70
191.95
187.60
188.10
188.10
-1.34%
42,117
0.46
Nov 27, 2025
191.30
194.70
190.15
190.65
190.65
-0.31%
20,042
0.22
Nov 26, 2025
188.80
192.55
188.80
191.25
191.25
+1.32%
54,293
0.58
Nov 25, 2025
188.00
191.45
187.50
188.75
188.75
-0.16%
69,607
0.75
Nov 24, 2025
191.70
193.90
187.00
189.05
189.05
-1.38%
29,171
0.31
Nov 21, 2025
193.00
193.00
189.40
191.70
191.70
-0.65%
17,697
0.19
Nov 20, 2025
189.20
193.95
188.65
192.95
192.95
+2.06%
71,339
0.76
Nov 19, 2025
192.40
192.40
188.65
189.05
189.05
-1.69%
29,243
0.31
Nov 18, 2025
197.00
197.00
190.90
192.30
192.30
-1.33%
28,191
0.29
Nov 17, 2025
193.05
199.00
193.05
194.90
194.90
+1.14%
182,787
1.85
Nov 14, 2025
189.05
195.80
189.05
192.70
192.70
+2.34%
97,728
0.92
Nov 13, 2025
196.65
201.10
187.00
188.30
188.30
-4.22%
99,788
0.94
Nov 12, 2025
196.35
198.10
192.25
196.60
196.60
+1.13%
173,925
1.66
Nov 11, 2025
189.85
196.50
183.00
194.40
194.40
+3.93%
282,951
2.79
Nov 10, 2025
181.65
188.95
181.65
187.05
187.05
+2.35%
77,922
0.76
Nov 07, 2025
181.05
183.95
179.75
182.75
182.75
-0.98%
24,254
0.24
Nov 06, 2025
192.55
193.30
182.85
184.55
184.55
-1.18%
101,965
1.01
Nov 04, 2025
190.50
191.65
185.80
186.75
186.75
-1.94%
90,739
0.89
Nov 03, 2025
184.80
194.80
181.30
190.45
190.45
+4.67%
158,368
1.58
Oct 31, 2025
183.55
185.50
181.00
181.95
181.95
-0.87%
62,490
0.61
Oct 30, 2025
183.10
186.50
182.00
183.55
183.55
-0.11%
114,730
1.12
Rows: