Marksans Pharma Limited (IN:MARKSANS)
:MARKSANS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
168.05
168.90
163.25
166.30
166.30
-1.10%
32,678
0.86
Apr 03, 2026
168.15
170.30
160.75
168.15
168.15
0.00%
0
0.00
Apr 02, 2026
164.15
170.30
160.75
168.15
168.15
+0.09%
37,055
0.97
Apr 01, 2026
164.20
171.25
160.35
168.00
168.00
+6.90%
64,399
1.71
Mar 31, 2026
157.15
157.15
155.50
157.15
157.15
0.00%
0
0.00
Mar 30, 2026
161.80
165.20
156.00
157.15
157.15
-3.47%
55,004
1.46
Mar 27, 2026
163.80
165.30
160.45
162.80
162.80
-1.54%
62,703
1.68
Mar 26, 2026
165.35
168.25
164.05
165.35
165.35
0.00%
0
0.00
Mar 25, 2026
164.15
168.25
164.05
165.35
165.35
+0.27%
66,865
1.80
Mar 24, 2026
167.00
168.00
159.90
164.90
164.90
+3.13%
50,436
1.37
Mar 23, 2026
168.85
168.85
157.25
159.90
159.90
-5.80%
55,514
1.52
Mar 20, 2026
161.70
171.95
161.70
169.75
169.75
+5.24%
82,814
2.32
Mar 19, 2026
165.90
167.25
161.00
161.30
161.30
-3.96%
33,111
0.93
Mar 18, 2026
164.10
169.55
164.10
167.95
167.95
+2.35%
43,212
1.22
Mar 17, 2026
168.00
168.00
163.50
164.10
164.10
-0.45%
23,916
0.67
Mar 16, 2026
168.00
168.10
162.65
164.85
164.85
-1.41%
45,511
1.29
Mar 13, 2026
170.70
172.40
165.75
167.20
167.20
-3.52%
48,022
1.35
Mar 12, 2026
171.15
174.15
169.60
173.30
173.30
+0.20%
26,222
0.73
Mar 11, 2026
176.85
177.90
172.30
172.95
172.95
-0.60%
20,299
0.56
Mar 10, 2026
168.90
174.75
168.90
174.00
174.00
+3.29%
26,349
0.73
Mar 09, 2026
165.05
169.75
165.05
168.45
168.45
-1.58%
29,245
0.80
Mar 06, 2026
172.20
175.70
170.00
171.15
171.15
-1.44%
24,274
0.66
Mar 05, 2026
173.95
175.40
170.50
173.65
173.65
+1.58%
64,689
1.76
Mar 04, 2026
165.25
173.55
165.25
170.95
170.95
-0.29%
54,793
1.51
Mar 03, 2026
171.45
173.65
164.60
171.45
171.45
0.00%
0
0.00
Mar 02, 2026
165.70
173.65
164.60
171.45
171.45
-1.35%
64,277
1.77
Feb 27, 2026
176.50
176.50
173.40
173.80
173.80
-1.56%
19,485
0.51
Feb 26, 2026
174.45
182.00
174.45
176.55
176.55
+0.60%
46,003
1.20
Feb 25, 2026
175.25
177.10
174.55
175.50
175.50
+0.80%
19,103
0.50
Feb 24, 2026
176.00
177.75
172.70
174.10
174.10
-2.66%
24,333
0.63
Feb 23, 2026
178.70
181.60
177.05
178.85
178.85
+0.25%
23,938
0.60
Feb 20, 2026
170.05
179.30
170.05
178.40
178.40
+0.79%
14,866
0.37
Feb 19, 2026
181.00
182.60
176.15
177.00
177.00
-2.24%
16,847
0.42
Feb 18, 2026
182.00
183.05
179.70
181.05
181.05
-0.28%
23,952
0.59
Feb 17, 2026
178.60
182.50
178.30
181.55
181.55
-0.06%
19,083
0.47
Feb 16, 2026
180.15
183.50
178.00
178.50
178.50
-1.73%
32,162
0.79
Feb 13, 2026
185.90
186.05
180.85
181.65
181.65
-3.33%
22,287
0.51
Feb 12, 2026
183.80
188.70
183.60
187.90
187.90
+0.16%
28,331
0.64
Feb 11, 2026
187.00
190.55
185.90
187.60
187.60
+0.37%
29,469
0.65
Feb 10, 2026
189.85
191.70
184.90
186.90
186.90
+0.13%
37,377
0.78
Feb 09, 2026
180.00
189.30
178.00
186.65
186.65
+5.36%
77,651
1.52
Feb 06, 2026
179.60
179.60
171.85
177.15
177.15
-1.34%
57,321
1.12
Feb 05, 2026
173.05
187.50
172.95
179.55
179.55
+1.56%
98,055
1.96
Feb 04, 2026
178.15
179.50
174.10
176.80
176.80
-1.67%
34,621
0.68
Feb 03, 2026
179.90
186.60
178.90
179.80
179.80
+9.40%
233,416
4.78
Feb 02, 2026
169.30
169.30
161.70
164.35
164.35
+0.55%
33,637
0.66
Jan 30, 2026
160.75
166.50
157.25
163.45
163.45
+1.52%
34,285
0.67
Jan 29, 2026
162.50
163.35
159.75
161.00
161.00
-0.95%
27,038
0.51
Jan 28, 2026
160.95
163.45
160.40
162.55
162.55
+0.93%
35,320
0.66
Jan 27, 2026
163.20
164.00
157.85
161.05
161.05
-1.26%
47,808
0.89
Rows: