Marico Limited (IN:MARICO)
:MARICO
Want to see IN:MARICO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
771.55
778.70
766.00
774.20
774.20
-0.49%
55,605
0.69
Apr 29, 2026
789.55
791.35
776.20
778.05
778.05
-0.39%
25,713
0.30
Apr 28, 2026
796.20
796.20
778.40
781.10
781.10
-0.74%
19,736
0.23
Apr 27, 2026
784.95
793.95
782.45
786.90
786.90
+0.50%
30,766
0.33
Apr 24, 2026
785.50
787.00
769.35
783.00
783.00
+0.52%
87,080
0.94
Apr 23, 2026
772.95
780.00
765.45
778.95
778.95
+0.81%
72,116
0.78
Apr 22, 2026
766.95
776.55
758.80
772.70
772.70
+1.36%
88,361
0.97
Apr 21, 2026
763.60
764.70
754.85
762.35
762.35
+0.25%
46,387
0.51
Apr 20, 2026
758.00
763.90
754.15
760.45
760.45
+0.45%
27,182
0.30
Apr 17, 2026
746.85
761.00
741.20
757.05
757.05
+1.64%
178,913
2.01
Apr 16, 2026
752.70
760.00
740.55
744.85
744.85
-1.38%
247,334
2.90
Apr 15, 2026
766.80
766.80
752.60
755.25
755.25
+0.35%
27,049
0.32
Apr 14, 2026
752.60
762.45
745.00
752.60
752.60
0.00%
0
0.00
Apr 13, 2026
747.55
762.45
745.00
752.60
752.60
-1.37%
90,766
1.08
Apr 10, 2026
754.35
763.75
748.30
763.05
763.05
+2.09%
59,192
0.71
Apr 09, 2026
749.15
754.25
743.55
747.45
747.45
0.00%
32,537
0.37
Apr 08, 2026
784.95
784.95
746.05
747.45
747.45
-0.74%
460,210
5.69
Apr 07, 2026
752.00
754.70
738.00
753.00
753.00
+0.45%
53,240
0.66
Apr 06, 2026
760.05
770.95
742.75
749.65
749.65
-1.56%
47,023
0.59
Apr 03, 2026
761.55
767.45
728.55
761.55
761.55
0.00%
0
0.00
Apr 02, 2026
741.60
767.45
728.55
761.55
761.55
+2.46%
73,708
0.88
Apr 01, 2026
737.40
754.20
737.40
743.25
743.25
+0.95%
132,190
1.60
Mar 31, 2026
736.25
748.00
736.25
736.25
736.25
0.00%
0
0.00
Mar 30, 2026
724.90
746.75
724.90
736.25
736.25
-0.94%
52,376
0.64
Mar 27, 2026
742.15
752.35
740.00
743.25
743.25
-1.45%
85,865
1.05
Mar 26, 2026
754.15
758.75
740.80
754.15
754.15
0.00%
0
0.00
Mar 25, 2026
740.80
758.75
740.80
754.15
754.15
+1.97%
194,210
2.44
Mar 24, 2026
739.80
745.00
724.80
739.60
739.60
+2.01%
270,507
3.59
Mar 23, 2026
735.00
744.05
723.30
725.05
725.05
-2.55%
72,238
0.97
Mar 20, 2026
744.85
749.05
740.15
744.05
744.05
+0.41%
192,731
2.69
Mar 19, 2026
748.50
751.15
734.40
741.00
741.00
-2.00%
29,059
0.41
Mar 18, 2026
754.00
757.55
750.35
756.15
756.15
+0.13%
273,829
4.06
Mar 17, 2026
747.05
757.25
743.50
755.15
755.15
+0.69%
10,316
0.15
Mar 16, 2026
745.35
753.00
738.65
749.95
749.95
-0.27%
167,718
2.43
Mar 13, 2026
752.00
767.80
750.00
752.00
752.00
-0.68%
43,693
0.64
Mar 12, 2026
762.00
765.95
750.00
757.15
757.15
-0.51%
113,494
1.59
Mar 11, 2026
787.45
790.85
759.00
761.00
761.00
-3.66%
28,772
0.37
Mar 10, 2026
778.00
795.00
778.00
789.95
789.95
+1.55%
16,371
0.21
Mar 09, 2026
785.10
785.10
771.25
777.90
777.90
-0.92%
17,568
0.22
Mar 06, 2026
777.75
790.30
776.30
785.15
785.15
+0.71%
17,277
0.22
Mar 05, 2026
773.10
782.80
769.80
779.65
779.65
+0.98%
19,143
0.24
Mar 04, 2026
775.00
782.25
769.70
772.05
772.05
-0.95%
27,791
0.36
Mar 03, 2026
779.45
788.50
769.45
779.45
779.45
0.00%
0
0.00
Mar 02, 2026
772.40
788.50
769.45
779.45
779.45
-1.11%
15,386
0.20
Feb 27, 2026
805.00
806.05
787.00
788.20
788.20
-2.18%
26,876
0.34
Feb 26, 2026
806.30
809.20
798.90
805.80
805.80
-0.02%
9,327
0.12
Feb 25, 2026
812.95
812.95
801.55
806.00
806.00
-0.56%
30,599
0.38
Feb 24, 2026
801.50
813.10
801.15
810.50
810.50
+1.14%
42,141
0.45
Feb 23, 2026
793.35
804.30
787.65
801.40
801.40
+1.69%
22,914
0.24
Feb 20, 2026
778.80
793.05
775.60
788.10
788.10
+1.21%
526,499
6.08
Rows: