Marico Limited (IN:MARICO)
:MARICO
Want to see IN:MARICO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
808.90
832.00
808.90
824.40
824.40
-0.02%
41,874
0.56
May 22, 2026
844.20
844.20
823.05
824.60
824.60
-0.85%
35,430
0.47
May 21, 2026
847.75
847.75
829.80
831.70
831.70
-0.86%
28,076
0.37
May 20, 2026
835.95
840.35
822.40
838.90
838.90
+0.94%
33,268
0.40
May 19, 2026
833.70
841.20
828.75
831.10
831.10
-0.32%
18,555
0.22
May 18, 2026
844.75
846.00
831.00
833.75
833.75
-0.87%
53,180
0.61
May 15, 2026
847.20
847.80
834.20
841.10
841.10
+0.75%
31,249
0.36
May 14, 2026
831.80
845.50
831.80
834.85
834.85
+0.20%
52,059
0.60
May 13, 2026
826.45
836.90
825.70
833.20
833.20
+0.32%
91,493
1.06
May 12, 2026
840.30
845.20
827.65
830.55
830.55
-1.39%
47,431
0.55
May 11, 2026
821.20
849.00
821.20
842.30
842.30
+1.27%
70,534
0.83
May 08, 2026
836.90
836.90
826.00
831.70
831.70
-0.04%
15,348
0.18
May 07, 2026
823.60
833.70
812.85
832.05
832.05
+2.13%
170,877
2.07
May 06, 2026
822.85
842.90
811.80
814.70
814.70
+0.94%
138,492
1.72
May 05, 2026
789.95
812.00
761.25
807.10
807.10
+2.89%
373,625
4.98
May 04, 2026
787.35
787.35
775.50
784.45
784.45
+1.32%
18,705
0.24
May 01, 2026
774.20
778.70
766.00
774.20
774.20
0.00%
0
0.00
Apr 30, 2026
771.55
778.70
766.00
774.20
774.20
-0.49%
55,605
0.69
Apr 29, 2026
789.55
791.35
776.20
778.05
778.05
-0.39%
25,713
0.30
Apr 28, 2026
796.20
796.20
778.40
781.10
781.10
-0.74%
19,736
0.23
Apr 27, 2026
784.95
793.95
782.45
786.90
786.90
+0.50%
30,766
0.33
Apr 24, 2026
785.50
787.00
769.35
783.00
783.00
+0.52%
87,080
0.94
Apr 23, 2026
772.95
780.00
765.45
778.95
778.95
+0.81%
72,116
0.78
Apr 22, 2026
766.95
776.55
758.80
772.70
772.70
+1.36%
88,361
0.97
Apr 21, 2026
763.60
764.70
754.85
762.35
762.35
+0.25%
46,387
0.51
Apr 20, 2026
758.00
763.90
754.15
760.45
760.45
+0.45%
27,182
0.30
Apr 17, 2026
746.85
761.00
741.20
757.05
757.05
+1.64%
178,913
2.01
Apr 16, 2026
752.70
760.00
740.55
744.85
744.85
-1.38%
247,334
2.90
Apr 15, 2026
766.80
766.80
752.60
755.25
755.25
+0.35%
27,049
0.32
Apr 14, 2026
752.60
762.45
745.00
752.60
752.60
0.00%
0
0.00
Apr 13, 2026
747.55
762.45
745.00
752.60
752.60
-1.37%
90,766
1.08
Apr 10, 2026
754.35
763.75
748.30
763.05
763.05
+2.09%
59,192
0.71
Apr 09, 2026
749.15
754.25
743.55
747.45
747.45
0.00%
32,537
0.37
Apr 08, 2026
784.95
784.95
746.05
747.45
747.45
-0.74%
460,210
5.69
Apr 07, 2026
752.00
754.70
738.00
753.00
753.00
+0.45%
53,240
0.66
Apr 06, 2026
760.05
770.95
742.75
749.65
749.65
-1.56%
47,023
0.59
Apr 03, 2026
761.55
767.45
728.55
761.55
761.55
0.00%
0
0.00
Apr 02, 2026
741.60
767.45
728.55
761.55
761.55
+2.46%
73,708
0.88
Apr 01, 2026
737.40
754.20
737.40
743.25
743.25
+0.95%
132,190
1.60
Mar 31, 2026
736.25
748.00
736.25
736.25
736.25
0.00%
0
0.00
Mar 30, 2026
724.90
746.75
724.90
736.25
736.25
-0.94%
52,376
0.64
Mar 27, 2026
742.15
752.35
740.00
743.25
743.25
-1.45%
85,865
1.05
Mar 26, 2026
754.15
758.75
740.80
754.15
754.15
0.00%
0
0.00
Mar 25, 2026
740.80
758.75
740.80
754.15
754.15
+1.97%
194,210
2.44
Mar 24, 2026
739.80
745.00
724.80
739.60
739.60
+2.01%
270,507
3.59
Mar 23, 2026
735.00
744.05
723.30
725.05
725.05
-2.55%
72,238
0.97
Mar 20, 2026
744.85
749.05
740.15
744.05
744.05
+0.41%
192,731
2.69
Mar 19, 2026
748.50
751.15
734.40
741.00
741.00
-2.00%
29,059
0.41
Mar 18, 2026
754.00
757.55
750.35
756.15
756.15
+0.13%
273,829
4.06
Mar 17, 2026
747.05
757.25
743.50
755.15
755.15
+0.69%
10,316
0.15
Rows: