Education
About Us
Working with TipRanks
Follow Us
Marico Limited (IN:MARICO)
:MARICO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
705.20
705.20
696.00
698.30
698.30
-0.73%
9,857
0.11
Sep 25, 2025
708.25
710.90
702.10
703.40
703.40
-0.64%
27,851
0.32
Sep 24, 2025
709.00
713.25
700.95
707.90
707.90
+0.28%
16,274
0.18
Sep 23, 2025
722.95
722.95
704.85
705.90
705.90
-1.58%
13,600
0.15
Sep 22, 2025
723.85
729.00
714.90
717.20
717.20
-0.46%
30,664
0.34
Sep 19, 2025
720.05
723.25
716.15
720.50
720.50
+0.20%
60,969
0.69
Sep 18, 2025
713.75
724.20
713.75
719.05
719.05
+0.95%
440,169
5.40
Sep 17, 2025
734.90
734.90
710.35
712.30
712.30
-1.59%
47,670
0.58
Sep 16, 2025
728.85
731.30
719.45
723.80
723.80
-0.46%
19,272
0.23
Sep 15, 2025
735.50
735.50
724.20
727.15
727.15
-1.01%
48,749
0.58
Sep 12, 2025
735.15
739.30
731.50
734.60
734.60
+0.05%
16,781
0.20
Sep 11, 2025
735.55
739.45
730.40
734.20
734.20
-0.07%
18,001
0.21
Sep 10, 2025
733.00
737.90
729.20
734.70
734.70
+0.33%
17,176
0.20
Sep 09, 2025
738.75
738.75
724.65
732.30
732.30
+0.23%
16,502
0.19
Sep 08, 2025
731.00
736.00
728.85
730.60
730.60
-0.18%
47,083
0.54
Sep 05, 2025
738.95
739.45
726.60
731.95
731.95
-0.89%
10,945
0.12
Sep 04, 2025
761.45
761.45
735.30
738.55
738.55
+0.54%
116,810
1.30
Sep 03, 2025
744.05
744.05
732.80
734.55
734.55
-0.98%
7,216
0.08
Sep 02, 2025
736.65
746.45
731.35
741.80
741.80
+1.44%
27,653
0.29
Sep 01, 2025
726.25
732.65
726.00
731.30
731.30
+0.74%
18,840
0.20
Aug 29, 2025
711.65
727.20
709.80
725.95
725.95
+2.03%
23,101
0.24
Aug 28, 2025
720.90
724.50
709.00
711.50
711.50
-1.06%
25,717
0.27
Aug 26, 2025
734.80
734.80
715.40
719.15
719.15
-0.43%
21,050
0.22
Aug 25, 2025
731.65
734.55
720.15
722.25
722.25
-1.16%
149,565
1.57
Aug 22, 2025
739.50
742.80
725.00
730.75
730.75
-1.14%
179,018
1.93
Aug 21, 2025
759.95
759.95
738.00
739.15
739.15
-1.65%
40,243
0.43
Aug 20, 2025
731.00
752.80
717.80
751.55
751.55
+3.25%
63,319
0.68
Aug 19, 2025
721.95
729.70
712.60
727.90
727.90
+1.07%
27,118
0.29
Aug 18, 2025
720.45
728.65
714.40
720.20
720.20
+1.27%
42,573
0.45
Aug 14, 2025
708.10
713.00
705.05
711.20
711.20
+0.08%
45,612
0.48
Aug 13, 2025
706.85
711.30
700.40
710.60
710.60
+0.79%
60,693
0.61
Aug 12, 2025
707.65
712.00
703.10
705.00
705.00
-0.37%
67,908
0.67
Aug 11, 2025
707.35
708.30
695.55
707.65
707.65
+0.56%
14,402
0.14
Aug 08, 2025
722.80
722.80
702.70
703.70
703.70
-1.97%
24,024
0.23
Aug 07, 2025
710.05
719.50
707.20
717.85
717.85
+0.34%
34,543
0.33
Aug 06, 2025
723.00
723.65
709.05
715.45
715.45
-0.17%
129,332
1.27
Aug 05, 2025
734.70
734.85
707.50
716.65
716.65
-0.90%
60,170
0.60
Aug 04, 2025
714.60
734.00
706.95
723.15
723.15
+1.79%
500,011
5.22
Aug 01, 2025
709.00
724.95
708.95
710.40
710.40
+1.17%
183,916
1.97
Jul 31, 2025
695.15
714.10
695.15
709.15
702.15
+1.91%
225,145
2.44
Jul 30, 2025
697.35
705.30
696.80
702.80
695.86
+1.79%
127,838
1.41
Jul 29, 2025
694.45
700.95
691.55
697.30
690.42
+0.73%
136,706
1.54
Jul 28, 2025
699.85
709.20
692.45
699.15
692.25
+1.78%
508,175
6.26
Jul 25, 2025
706.65
706.65
692.30
693.75
686.90
-0.73%
25,971
0.32
Jul 24, 2025
718.80
722.00
700.80
705.85
698.88
-1.02%
15,985
0.19
Jul 23, 2025
717.50
721.75
711.60
720.20
713.09
+1.51%
17,776
0.22
Jul 22, 2025
718.70
724.10
715.00
716.55
709.48
+0.76%
25,702
0.31
Jul 21, 2025
719.25
726.35
712.95
718.25
711.16
+0.72%
114,914
1.39
Jul 18, 2025
735.45
735.45
719.00
720.20
713.09
-0.75%
11,768
0.14
Jul 17, 2025
732.10
738.45
732.10
732.85
725.62
+1.20%
99,129
1.15
Rows: