Education
About Us
Working with TipRanks
Follow Us
Marico Limited (IN:MARICO)
:MARICO
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
700.65
713.00
700.65
711.85
711.85
+1.61%
20,942
0.41
May 23, 2025
696.60
709.00
696.60
700.60
700.60
+0.34%
82,773
1.64
May 22, 2025
710.00
711.55
695.00
698.25
698.25
-1.62%
22,275
0.44
May 21, 2025
706.00
718.05
705.55
709.75
709.75
+0.81%
21,486
0.43
May 20, 2025
720.35
722.40
703.60
704.05
704.05
-1.72%
214,090
4.56
May 19, 2025
721.55
727.00
713.35
716.40
716.40
-1.12%
37,791
0.81
May 16, 2025
713.55
729.00
713.55
724.55
724.55
+0.45%
362,009
8.81
May 15, 2025
724.75
730.35
717.00
721.30
721.30
-0.12%
103,682
2.61
May 14, 2025
723.30
732.90
720.90
722.20
722.20
-0.64%
51,242
1.29
May 13, 2025
737.95
737.95
725.25
726.85
726.85
-1.53%
175,601
4.71
May 12, 2025
738.85
739.25
725.25
738.15
738.15
+2.10%
14,015
0.37
May 09, 2025
705.30
724.70
705.30
722.95
722.95
+0.48%
15,562
0.40
May 08, 2025
740.00
740.00
717.40
719.50
719.50
-2.19%
23,351
0.60
May 07, 2025
702.30
737.40
702.30
735.60
735.60
+2.15%
174,305
4.52
May 06, 2025
722.80
726.85
713.65
720.10
720.10
-0.44%
25,444
0.66
May 05, 2025
712.65
735.25
711.10
723.25
723.25
+3.69%
170,954
4.74
May 02, 2025
710.00
711.65
696.05
697.50
697.50
-1.77%
19,191
0.53
Apr 30, 2025
710.75
722.80
706.20
710.05
710.05
-0.21%
31,456
0.87
Apr 29, 2025
715.95
723.80
710.75
711.55
711.55
-0.50%
18,067
0.50
Apr 28, 2025
714.30
722.00
709.15
715.10
715.10
+0.68%
22,477
0.62
Apr 25, 2025
715.75
721.55
706.30
710.25
710.25
-0.32%
84,956
2.43
Apr 24, 2025
715.00
722.65
706.00
712.55
712.55
-0.43%
16,442
0.46
Apr 23, 2025
709.10
719.10
707.40
715.60
715.60
+0.93%
63,556
1.83
Apr 22, 2025
696.45
716.00
694.50
709.00
709.00
+2.01%
97,653
2.93
Apr 21, 2025
716.90
716.90
694.15
695.05
695.05
-2.72%
163,078
5.27
Apr 17, 2025
718.95
726.00
712.95
714.50
714.50
-0.86%
164,102
5.74
Apr 16, 2025
644.25
724.30
644.25
720.70
720.70
+1.24%
138,969
5.07
Apr 15, 2025
715.25
720.20
701.35
711.90
711.90
+0.30%
122,218
4.65
Apr 11, 2025
695.00
714.00
688.10
709.80
709.80
+2.40%
45,166
1.74
Apr 09, 2025
679.15
698.30
675.65
693.15
693.15
+2.25%
44,834
1.77
Apr 08, 2025
665.35
679.95
661.00
677.90
677.90
+2.26%
29,127
1.10
Apr 07, 2025
640.20
678.00
640.20
662.95
662.95
-2.11%
25,204
0.94
Apr 04, 2025
658.00
681.00
654.90
677.25
677.25
+2.50%
76,320
2.94
Apr 03, 2025
641.70
662.55
641.70
660.70
660.70
+0.63%
63,196
2.52
Apr 02, 2025
647.65
660.05
644.90
656.55
656.55
+1.57%
21,929
0.87
Apr 01, 2025
648.95
660.60
644.50
646.40
646.40
-0.78%
25,505
1.01
Mar 28, 2025
652.85
660.65
648.80
651.45
651.45
+0.36%
26,316
1.06
Mar 27, 2025
643.55
651.25
636.30
649.10
649.10
+1.49%
37,317
1.52
Mar 26, 2025
630.00
643.00
627.30
639.55
639.55
+2.39%
32,238
1.33
Mar 25, 2025
633.10
638.50
623.10
624.60
624.60
-1.33%
25,451
1.05
Mar 24, 2025
632.30
636.05
629.55
633.05
633.05
+0.32%
10,321
0.42
Mar 21, 2025
632.65
634.60
627.75
631.05
631.05
-0.17%
8,614
0.35
Mar 20, 2025
621.05
633.95
618.85
632.10
632.10
+2.08%
30,867
1.26
Mar 19, 2025
619.25
622.75
616.00
619.20
619.20
-0.40%
16,435
0.67
Mar 18, 2025
610.15
622.55
610.15
621.70
621.70
+2.38%
5,466
0.22
Mar 17, 2025
604.95
609.40
602.85
607.25
607.25
+0.16%
6,983
0.28
Mar 13, 2025
600.05
612.50
598.75
606.25
606.25
+0.83%
8,219
0.32
Mar 12, 2025
605.25
607.35
598.60
601.25
601.25
-0.25%
13,743
0.51
Mar 11, 2025
596.50
607.00
593.05
602.75
602.75
-0.80%
21,457
0.79
Mar 10, 2025
615.00
615.00
605.40
607.60
607.60
-0.32%
8,717
0.31
Rows: