Education
About Us
Working with TipRanks
Follow Us
Marico Limited (IN:MARICO)
:MARICO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
730.05
745.00
725.45
728.85
728.85
+2.12%
261,596
3.39
Jul 03, 2025
710.15
716.85
707.90
713.70
713.70
+0.25%
161,078
2.14
Jul 02, 2025
717.85
718.65
706.80
711.90
711.90
-0.75%
25,851
0.34
Jul 01, 2025
723.05
728.25
711.00
717.30
717.30
-0.69%
10,178
0.13
Jun 30, 2025
728.75
729.95
718.00
722.30
722.30
-1.20%
13,727
0.18
Jun 27, 2025
726.05
735.50
724.15
731.05
731.05
+0.65%
108,629
1.46
Jun 26, 2025
705.40
728.05
705.40
726.30
726.30
+3.12%
145,905
2.02
Jun 25, 2025
710.90
711.70
703.80
704.30
704.30
+0.16%
66,670
0.93
Jun 24, 2025
697.00
706.00
695.50
703.20
703.20
+1.36%
28,540
0.40
Jun 23, 2025
693.00
698.95
688.85
693.75
693.75
+0.16%
12,930
0.18
Jun 20, 2025
691.95
696.40
688.00
692.65
692.65
+0.33%
11,972
0.17
Jun 19, 2025
690.50
695.55
687.90
690.40
690.40
+0.09%
20,251
0.28
Jun 18, 2025
680.05
694.45
680.05
689.80
689.80
+0.36%
121,270
1.75
Jun 17, 2025
691.85
696.15
685.40
687.30
687.30
-0.56%
123,573
1.83
Jun 16, 2025
691.00
692.15
680.85
691.20
691.20
+0.02%
16,251
0.24
Jun 13, 2025
689.55
693.05
681.70
691.05
691.05
-0.14%
14,006
0.21
Jun 12, 2025
704.40
705.00
690.50
692.05
692.05
-1.21%
208,726
3.23
Jun 11, 2025
698.05
707.00
697.85
700.55
700.55
+0.49%
26,184
0.41
Jun 10, 2025
714.00
714.00
696.50
697.15
697.15
-1.02%
96,275
1.52
Jun 09, 2025
696.10
705.00
695.50
704.35
704.35
+0.82%
10,099
0.16
Jun 06, 2025
707.05
707.05
697.20
698.60
698.60
-0.56%
103,275
1.67
Jun 05, 2025
703.85
706.35
699.65
702.55
702.55
+0.23%
157,250
2.62
Jun 04, 2025
710.00
710.00
700.00
700.95
700.95
-0.28%
112,756
1.93
Jun 03, 2025
705.25
707.75
699.70
702.95
702.95
-0.19%
226,309
4.11
Jun 02, 2025
712.85
718.15
701.10
704.30
704.30
-1.90%
37,831
0.69
May 30, 2025
715.05
727.50
712.55
717.95
717.95
-0.75%
169,626
3.24
May 29, 2025
711.05
726.00
711.05
723.40
723.40
+0.81%
10,182
0.19
May 28, 2025
716.00
724.85
713.85
717.60
717.60
+0.28%
45,746
0.88
May 27, 2025
701.70
717.25
701.70
715.60
715.60
+0.53%
20,088
0.39
May 26, 2025
700.65
713.00
700.65
711.85
711.85
+1.61%
20,942
0.41
May 23, 2025
696.60
709.00
696.60
700.60
700.60
+0.34%
82,773
1.64
May 22, 2025
710.00
711.55
695.00
698.25
698.25
-1.62%
22,275
0.44
May 21, 2025
706.00
718.05
705.55
709.75
709.75
+0.81%
21,486
0.43
May 20, 2025
720.35
722.40
703.60
704.05
704.05
-1.72%
214,090
4.56
May 19, 2025
721.55
727.00
713.35
716.40
716.40
-1.12%
37,791
0.81
May 16, 2025
713.55
729.00
713.55
724.55
724.55
+0.45%
362,009
8.81
May 15, 2025
724.75
730.35
717.00
721.30
721.30
-0.12%
103,682
2.61
May 14, 2025
723.30
732.90
720.90
722.20
722.20
-0.64%
51,242
1.29
May 13, 2025
737.95
737.95
725.25
726.85
726.85
-1.53%
175,601
4.71
May 12, 2025
738.85
739.25
725.25
738.15
738.15
+2.10%
14,015
0.37
May 09, 2025
705.30
724.70
705.30
722.95
722.95
+0.48%
15,562
0.40
May 08, 2025
740.00
740.00
717.40
719.50
719.50
-2.19%
23,351
0.60
May 07, 2025
702.30
737.40
702.30
735.60
735.60
+2.15%
174,305
4.52
May 06, 2025
722.80
726.85
713.65
720.10
720.10
-0.44%
25,444
0.66
May 05, 2025
712.65
735.25
711.10
723.25
723.25
+3.69%
170,954
4.74
May 02, 2025
710.00
711.65
696.05
697.50
697.50
-1.77%
19,191
0.53
Apr 30, 2025
710.75
722.80
706.20
710.05
710.05
-0.21%
31,456
0.87
Apr 29, 2025
715.95
723.80
710.75
711.55
711.55
-0.50%
18,067
0.50
Apr 28, 2025
714.30
722.00
709.15
715.10
715.10
+0.68%
22,477
0.62
Apr 25, 2025
715.75
721.55
706.30
710.25
710.25
-0.32%
84,956
2.43
Rows: