tiprankstipranks
Trending News
More News >
Marico Limited (IN:MARICO)
:MARICO
India Market

Marico Limited (MARICO) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 04, 2025
730.05
745.00
725.45
728.85
728.85
+2.12%
261,596
3.39
Jul 03, 2025
710.15
716.85
707.90
713.70
713.70
+0.25%
161,078
2.14
Jul 02, 2025
717.85
718.65
706.80
711.90
711.90
-0.75%
25,851
0.34
Jul 01, 2025
723.05
728.25
711.00
717.30
717.30
-0.69%
10,178
0.13
Jun 30, 2025
728.75
729.95
718.00
722.30
722.30
-1.20%
13,727
0.18
Jun 27, 2025
726.05
735.50
724.15
731.05
731.05
+0.65%
108,629
1.46
Jun 26, 2025
705.40
728.05
705.40
726.30
726.30
+3.12%
145,905
2.02
Jun 25, 2025
710.90
711.70
703.80
704.30
704.30
+0.16%
66,670
0.93
Jun 24, 2025
697.00
706.00
695.50
703.20
703.20
+1.36%
28,540
0.40
Jun 23, 2025
693.00
698.95
688.85
693.75
693.75
+0.16%
12,930
0.18
Jun 20, 2025
691.95
696.40
688.00
692.65
692.65
+0.33%
11,972
0.17
Jun 19, 2025
690.50
695.55
687.90
690.40
690.40
+0.09%
20,251
0.28
Jun 18, 2025
680.05
694.45
680.05
689.80
689.80
+0.36%
121,270
1.75
Jun 17, 2025
691.85
696.15
685.40
687.30
687.30
-0.56%
123,573
1.83
Jun 16, 2025
691.00
692.15
680.85
691.20
691.20
+0.02%
16,251
0.24
Jun 13, 2025
689.55
693.05
681.70
691.05
691.05
-0.14%
14,006
0.21
Jun 12, 2025
704.40
705.00
690.50
692.05
692.05
-1.21%
208,726
3.23
Jun 11, 2025
698.05
707.00
697.85
700.55
700.55
+0.49%
26,184
0.41
Jun 10, 2025
714.00
714.00
696.50
697.15
697.15
-1.02%
96,275
1.52
Jun 09, 2025
696.10
705.00
695.50
704.35
704.35
+0.82%
10,099
0.16
Jun 06, 2025
707.05
707.05
697.20
698.60
698.60
-0.56%
103,275
1.67
Jun 05, 2025
703.85
706.35
699.65
702.55
702.55
+0.23%
157,250
2.62
Jun 04, 2025
710.00
710.00
700.00
700.95
700.95
-0.28%
112,756
1.93
Jun 03, 2025
705.25
707.75
699.70
702.95
702.95
-0.19%
226,309
4.11
Jun 02, 2025
712.85
718.15
701.10
704.30
704.30
-1.90%
37,831
0.69
May 30, 2025
715.05
727.50
712.55
717.95
717.95
-0.75%
169,626
3.24
May 29, 2025
711.05
726.00
711.05
723.40
723.40
+0.81%
10,182
0.19
May 28, 2025
716.00
724.85
713.85
717.60
717.60
+0.28%
45,746
0.88
May 27, 2025
701.70
717.25
701.70
715.60
715.60
+0.53%
20,088
0.39
May 26, 2025
700.65
713.00
700.65
711.85
711.85
+1.61%
20,942
0.41
May 23, 2025
696.60
709.00
696.60
700.60
700.60
+0.34%
82,773
1.64
May 22, 2025
710.00
711.55
695.00
698.25
698.25
-1.62%
22,275
0.44
May 21, 2025
706.00
718.05
705.55
709.75
709.75
+0.81%
21,486
0.43
May 20, 2025
720.35
722.40
703.60
704.05
704.05
-1.72%
214,090
4.56
May 19, 2025
721.55
727.00
713.35
716.40
716.40
-1.12%
37,791
0.81
May 16, 2025
713.55
729.00
713.55
724.55
724.55
+0.45%
362,009
8.81
May 15, 2025
724.75
730.35
717.00
721.30
721.30
-0.12%
103,682
2.61
May 14, 2025
723.30
732.90
720.90
722.20
722.20
-0.64%
51,242
1.29
May 13, 2025
737.95
737.95
725.25
726.85
726.85
-1.53%
175,601
4.71
May 12, 2025
738.85
739.25
725.25
738.15
738.15
+2.10%
14,015
0.37
May 09, 2025
705.30
724.70
705.30
722.95
722.95
+0.48%
15,562
0.40
May 08, 2025
740.00
740.00
717.40
719.50
719.50
-2.19%
23,351
0.60
May 07, 2025
702.30
737.40
702.30
735.60
735.60
+2.15%
174,305
4.52
May 06, 2025
722.80
726.85
713.65
720.10
720.10
-0.44%
25,444
0.66
May 05, 2025
712.65
735.25
711.10
723.25
723.25
+3.69%
170,954
4.74
May 02, 2025
710.00
711.65
696.05
697.50
697.50
-1.77%
19,191
0.53
Apr 30, 2025
710.75
722.80
706.20
710.05
710.05
-0.21%
31,456
0.87
Apr 29, 2025
715.95
723.80
710.75
711.55
711.55
-0.50%
18,067
0.50
Apr 28, 2025
714.30
722.00
709.15
715.10
715.10
+0.68%
22,477
0.62
Apr 25, 2025
715.75
721.55
706.30
710.25
710.25
-0.32%
84,956
2.43
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis