Marico Limited (IN:MARICO)
:MARICO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
754.35
763.75
748.30
763.05
763.05
+2.09%
59,192
0.71
Apr 09, 2026
749.15
754.25
743.55
747.45
747.45
0.00%
32,537
0.37
Apr 08, 2026
784.95
784.95
746.05
747.45
747.45
-0.74%
460,210
5.69
Apr 07, 2026
752.00
754.70
738.00
753.00
753.00
+0.45%
53,240
0.66
Apr 06, 2026
760.05
770.95
742.75
749.65
749.65
-1.56%
47,023
0.59
Apr 03, 2026
761.55
767.45
728.55
761.55
761.55
0.00%
0
0.00
Apr 02, 2026
741.60
767.45
728.55
761.55
761.55
+2.46%
73,708
0.88
Apr 01, 2026
737.40
754.20
737.40
743.25
743.25
+0.95%
132,190
1.60
Mar 31, 2026
736.25
748.00
736.25
736.25
736.25
0.00%
0
0.00
Mar 30, 2026
724.90
746.75
724.90
736.25
736.25
-0.94%
52,376
0.64
Mar 27, 2026
742.15
752.35
740.00
743.25
743.25
-1.45%
85,865
1.05
Mar 26, 2026
754.15
758.75
740.80
754.15
754.15
0.00%
0
0.00
Mar 25, 2026
740.80
758.75
740.80
754.15
754.15
+1.97%
194,210
2.44
Mar 24, 2026
739.80
745.00
724.80
739.60
739.60
+2.01%
270,507
3.59
Mar 23, 2026
735.00
744.05
723.30
725.05
725.05
-2.55%
72,238
0.97
Mar 20, 2026
744.85
749.05
740.15
744.05
744.05
+0.41%
192,731
2.69
Mar 19, 2026
748.50
751.15
734.40
741.00
741.00
-2.00%
29,059
0.41
Mar 18, 2026
754.00
757.55
750.35
756.15
756.15
+0.13%
273,829
4.06
Mar 17, 2026
747.05
757.25
743.50
755.15
755.15
+0.69%
10,316
0.15
Mar 16, 2026
745.35
753.00
738.65
749.95
749.95
-0.27%
167,718
2.43
Mar 13, 2026
752.00
767.80
750.00
752.00
752.00
-0.68%
43,693
0.64
Mar 12, 2026
762.00
765.95
750.00
757.15
757.15
-0.51%
113,494
1.59
Mar 11, 2026
787.45
790.85
759.00
761.00
761.00
-3.66%
28,772
0.37
Mar 10, 2026
778.00
795.00
778.00
789.95
789.95
+1.55%
16,371
0.21
Mar 09, 2026
785.10
785.10
771.25
777.90
777.90
-0.92%
17,568
0.22
Mar 06, 2026
777.75
790.30
776.30
785.15
785.15
+0.71%
17,277
0.22
Mar 05, 2026
773.10
782.80
769.80
779.65
779.65
+0.98%
19,143
0.24
Mar 04, 2026
775.00
782.25
769.70
772.05
772.05
-0.95%
27,791
0.36
Mar 03, 2026
779.45
788.50
769.45
779.45
779.45
0.00%
0
0.00
Mar 02, 2026
772.40
788.50
769.45
779.45
779.45
-1.11%
15,386
0.20
Feb 27, 2026
805.00
806.05
787.00
788.20
788.20
-2.18%
26,876
0.34
Feb 26, 2026
806.30
809.20
798.90
805.80
805.80
-0.02%
9,327
0.12
Feb 25, 2026
812.95
812.95
801.55
806.00
806.00
-0.56%
30,599
0.38
Feb 24, 2026
801.50
813.10
801.15
810.50
810.50
+1.14%
42,141
0.45
Feb 23, 2026
793.35
804.30
787.65
801.40
801.40
+1.69%
22,914
0.24
Feb 20, 2026
778.80
793.05
775.60
788.10
788.10
+1.21%
526,499
6.08
Feb 19, 2026
795.10
799.80
776.80
778.70
778.70
-2.22%
119,971
1.41
Feb 18, 2026
770.65
798.60
770.65
796.40
796.40
+2.85%
236,527
2.90
Feb 17, 2026
772.90
776.50
770.95
774.30
774.30
+1.93%
13,289
0.16
Feb 16, 2026
760.25
774.00
759.30
772.90
772.90
+1.74%
16,099
0.19
Feb 13, 2026
772.75
772.75
757.60
759.65
759.65
-1.44%
32,010
0.37
Feb 12, 2026
778.45
778.45
768.35
770.75
770.75
+0.06%
17,085
0.20
Feb 11, 2026
761.60
772.00
761.60
770.30
770.30
+0.73%
16,335
0.19
Feb 10, 2026
761.35
766.30
749.65
764.70
764.70
+1.29%
31,558
0.36
Feb 09, 2026
764.75
764.75
751.30
754.95
754.95
+0.35%
16,662
0.19
Feb 06, 2026
745.65
753.40
741.00
752.35
752.35
+0.55%
16,181
0.19
Feb 05, 2026
749.85
749.85
732.05
748.25
748.25
+2.06%
32,858
0.38
Feb 04, 2026
730.05
741.15
724.65
733.15
733.15
+0.07%
162,881
1.93
Feb 03, 2026
749.45
749.45
723.60
732.65
732.65
+1.64%
224,732
2.78
Feb 02, 2026
741.95
741.95
708.65
720.80
720.80
-1.33%
37,265
0.45
Rows: