Education
About Us
Working with TipRanks
Follow Us
Marico Limited (IN:MARICO)
:MARICO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
754.50
757.95
747.55
749.25
749.25
-0.91%
25,519
0.37
Jan 13, 2026
756.15
760.35
752.30
756.10
756.10
>-0.01%
9,578
0.14
Jan 12, 2026
752.15
757.60
748.70
756.15
756.15
+0.33%
321,833
5.00
Jan 09, 2026
756.80
764.80
751.30
753.70
753.70
-0.72%
20,748
0.32
Jan 08, 2026
774.70
774.70
756.70
759.20
759.20
-1.82%
20,911
0.33
Jan 07, 2026
774.65
778.80
771.15
773.25
773.25
-0.76%
22,941
0.35
Jan 06, 2026
779.35
780.00
767.05
779.20
779.20
+1.24%
25,841
0.39
Jan 05, 2026
769.25
775.55
753.00
769.65
769.65
+1.59%
300,317
4.92
Jan 02, 2026
762.75
765.00
751.10
757.60
757.60
-0.39%
26,669
0.43
Jan 01, 2026
756.85
762.60
746.55
760.55
760.55
+1.35%
11,803
0.19
Dec 31, 2025
741.00
752.50
739.25
750.45
750.45
+1.57%
8,298
0.14
Dec 30, 2025
753.00
753.30
735.50
738.85
738.85
-1.91%
56,711
0.94
Dec 29, 2025
744.25
755.00
743.25
753.20
753.20
+1.37%
43,087
0.71
Dec 26, 2025
733.20
746.30
732.55
743.00
743.00
+1.07%
30,163
0.50
Dec 24, 2025
738.10
740.20
731.15
735.10
735.10
-0.33%
15,157
0.25
Dec 23, 2025
738.25
739.70
728.00
737.55
737.55
-0.28%
25,012
0.42
Dec 22, 2025
743.55
743.70
737.65
739.60
739.60
-0.18%
8,250
0.14
Dec 19, 2025
742.60
743.20
732.45
740.95
740.95
-0.22%
15,217
0.22
Dec 18, 2025
737.80
743.20
734.10
742.55
742.55
+0.65%
13,693
0.20
Dec 17, 2025
738.60
741.20
734.05
737.75
737.75
-0.09%
225,179
3.46
Dec 16, 2025
740.95
750.90
736.40
738.45
738.45
+0.11%
51,328
0.79
Dec 15, 2025
727.25
738.55
722.45
737.65
737.65
+1.46%
30,221
0.47
Dec 12, 2025
725.05
727.85
718.65
727.00
727.00
+0.31%
271,581
4.47
Dec 11, 2025
725.70
730.15
719.55
724.75
724.75
+0.07%
496,279
9.33
Dec 10, 2025
730.30
735.25
721.45
724.25
724.25
-0.82%
8,131
0.15
Dec 09, 2025
728.35
733.80
723.50
730.25
730.25
+0.16%
8,906
0.17
Dec 08, 2025
747.70
747.70
727.00
729.05
729.05
-1.02%
16,115
0.30
Dec 05, 2025
714.40
738.00
714.40
736.55
736.55
+3.10%
32,078
0.58
Dec 04, 2025
710.50
715.50
707.70
714.40
714.40
+0.55%
7,562
0.14
Dec 03, 2025
717.50
718.20
708.45
710.50
710.50
-0.89%
6,182
0.11
Dec 02, 2025
720.05
724.10
712.90
716.85
716.85
-0.30%
20,038
0.36
Dec 01, 2025
716.15
721.35
711.10
719.00
719.00
+0.24%
8,749
0.16
Nov 28, 2025
725.05
728.15
715.55
717.30
717.30
-1.39%
22,709
0.41
Nov 27, 2025
734.60
736.65
720.70
727.40
727.40
-0.98%
222,694
4.24
Nov 26, 2025
731.80
737.35
728.00
734.60
734.60
+0.49%
848,629
20.46
Nov 25, 2025
735.80
735.80
728.25
731.00
731.00
-0.65%
18,668
0.42
Nov 24, 2025
745.20
745.20
730.00
735.75
735.75
-0.54%
50,025
1.14
Nov 21, 2025
726.70
743.05
726.70
739.75
739.75
+0.56%
16,608
0.37
Nov 20, 2025
750.60
751.40
733.45
735.65
735.65
-1.71%
28,159
0.63
Nov 19, 2025
752.15
756.00
746.55
748.45
748.45
-1.03%
21,986
0.49
Nov 18, 2025
760.70
765.50
754.00
756.25
756.25
-0.58%
105,901
2.41
Nov 17, 2025
750.25
764.85
749.25
760.70
760.70
+2.89%
210,143
5.05
Nov 14, 2025
715.55
742.00
713.35
739.35
739.35
+2.41%
42,356
1.01
Nov 13, 2025
723.25
727.15
718.50
721.95
721.95
+0.06%
19,529
0.47
Nov 12, 2025
715.00
725.00
706.90
721.50
721.50
+1.19%
38,096
0.91
Nov 11, 2025
717.60
717.60
709.70
713.00
713.00
-0.88%
9,330
0.22
Nov 10, 2025
724.65
724.65
710.90
719.30
719.30
+1.15%
4,776
0.11
Nov 07, 2025
712.65
714.70
706.35
711.15
711.15
-0.16%
49,526
1.12
Nov 06, 2025
715.55
720.45
711.35
712.30
712.30
-0.72%
20,666
0.40
Nov 04, 2025
717.05
720.20
715.65
717.45
717.45
-0.54%
7,255
0.13
Rows: