Education
About Us
Working with TipRanks
Follow Us
Marico Limited (IN:MARICO)
:MARICO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
640.20
678.00
640.20
662.95
662.95
-2.11%
25,204
0.94
Apr 04, 2025
658.00
681.00
654.90
677.25
677.25
+2.50%
76,320
2.94
Apr 03, 2025
641.70
662.55
641.70
660.70
660.70
+0.63%
63,196
2.52
Apr 02, 2025
647.65
660.05
644.90
656.55
656.55
+1.57%
21,929
0.87
Apr 01, 2025
648.95
660.60
644.50
646.40
646.40
-0.78%
25,505
1.01
Mar 28, 2025
652.85
660.65
648.80
651.45
651.45
+0.36%
26,316
1.06
Mar 27, 2025
643.55
651.25
636.30
649.10
649.10
+1.49%
37,317
1.52
Mar 26, 2025
630.00
643.00
627.30
639.55
639.55
+2.39%
32,238
1.33
Mar 25, 2025
633.10
638.50
623.10
624.60
624.60
-1.33%
25,451
1.05
Mar 24, 2025
632.30
636.05
629.55
633.05
633.05
+0.32%
10,321
0.42
Mar 21, 2025
632.65
634.60
627.75
631.05
631.05
-0.17%
8,614
0.35
Mar 20, 2025
621.05
633.95
618.85
632.10
632.10
+2.08%
30,867
1.26
Mar 19, 2025
619.25
622.75
616.00
619.20
619.20
-0.40%
16,435
0.67
Mar 18, 2025
610.15
622.55
610.15
621.70
621.70
+2.38%
5,466
0.22
Mar 17, 2025
604.95
609.40
602.85
607.25
607.25
+0.16%
6,983
0.28
Mar 13, 2025
600.05
612.50
598.75
606.25
606.25
+0.83%
8,219
0.32
Mar 12, 2025
605.25
607.35
598.60
601.25
601.25
-0.25%
13,743
0.51
Mar 11, 2025
596.50
607.00
593.05
602.75
602.75
-0.80%
21,457
0.79
Mar 10, 2025
615.00
615.00
605.40
607.60
607.60
-0.32%
8,717
0.31
Mar 07, 2025
607.30
612.80
606.00
609.55
609.55
+0.33%
11,729
0.42
Mar 06, 2025
593.20
611.25
593.20
607.55
607.55
+2.86%
25,204
0.91
Mar 05, 2025
583.25
594.85
582.65
590.65
590.65
+0.53%
7,286
0.26
Mar 04, 2025
589.65
589.65
577.90
587.55
587.55
-1.10%
22,278
0.80
Mar 03, 2025
598.15
599.40
590.00
594.10
594.10
-0.98%
17,483
0.63
Feb 28, 2025
621.50
621.75
598.20
599.95
599.95
-3.83%
27,741
1.00
Feb 27, 2025
619.95
625.25
612.55
623.85
623.85
+0.42%
19,424
0.61
Feb 25, 2025
619.95
623.30
616.30
621.25
621.25
-0.02%
10,002
0.31
Feb 24, 2025
612.15
625.60
612.15
621.35
621.35
-0.49%
18,247
0.55
Feb 21, 2025
641.60
642.15
615.40
624.40
624.40
-2.64%
25,610
0.77
Feb 20, 2025
634.20
643.00
631.20
641.30
641.30
+1.12%
3,630
0.11
Feb 19, 2025
628.00
636.45
620.20
634.20
634.20
+1.24%
14,279
0.42
Feb 18, 2025
626.65
627.45
619.65
626.45
626.45
+0.33%
5,486
0.16
Feb 17, 2025
616.05
630.80
613.80
624.40
624.40
-1.49%
26,592
0.76
Feb 14, 2025
632.05
638.65
629.60
633.85
633.85
-0.17%
11,568
0.33
Feb 13, 2025
606.05
643.00
606.05
634.90
634.90
+0.43%
13,898
0.39
Feb 12, 2025
631.00
637.25
620.55
632.20
632.20
-0.36%
7,819
0.22
Feb 11, 2025
638.05
650.50
626.85
634.50
634.50
-1.47%
7,151
0.20
Feb 10, 2025
646.60
651.55
636.35
643.95
643.95
-0.33%
10,988
0.30
Feb 07, 2025
659.05
661.85
643.75
646.10
646.10
-1.75%
22,594
0.62
Feb 06, 2025
667.85
676.50
657.60
661.10
657.60
-0.64%
22,356
0.62
Feb 05, 2025
677.50
677.50
662.55
668.90
665.36
-0.77%
52,073
1.46
Feb 04, 2025
672.85
679.40
665.45
677.65
674.06
+1.25%
15,606
0.44
Feb 03, 2025
689.80
689.90
661.95
672.85
669.29
+0.85%
34,513
0.97
Jan 31, 2025
673.70
686.00
655.40
670.70
667.15
+0.29%
100,300
2.58
Jan 30, 2025
677.95
677.95
668.10
672.35
668.79
+0.93%
17,636
0.45
Jan 29, 2025
667.00
683.40
664.65
669.70
666.15
+1.30%
158,108
4.23
Jan 28, 2025
659.95
668.55
654.10
664.65
661.13
+1.88%
12,491
0.33
Jan 27, 2025
661.00
667.00
653.85
655.85
652.38
-1.04%
23,833
0.64
Jan 24, 2025
670.00
672.00
663.35
666.30
662.77
+0.27%
40,218
1.09
Jan 23, 2025
672.45
673.00
658.45
668.05
664.51
+0.99%
5,832
0.16
Rows: