Education
About Us
Working with TipRanks
Follow Us
Marico Limited (IN:MARICO)
:MARICO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
726.50
739.20
726.50
734.95
734.95
+1.20%
143,967
2.09
Oct 16, 2025
711.05
727.10
708.30
726.20
726.20
+2.38%
12,794
0.18
Oct 15, 2025
709.95
712.60
705.40
709.35
709.35
+0.17%
7,474
0.11
Oct 14, 2025
711.05
717.00
707.00
708.15
708.15
-0.77%
12,932
0.17
Oct 13, 2025
712.00
716.55
708.50
713.65
713.65
-0.03%
10,602
0.14
Oct 10, 2025
712.95
719.25
712.00
713.85
713.85
-0.30%
29,422
0.39
Oct 09, 2025
707.05
717.35
704.15
716.00
716.00
+0.73%
23,382
0.31
Oct 08, 2025
713.95
713.95
708.00
710.80
710.80
-0.57%
18,367
0.24
Oct 07, 2025
716.15
721.50
710.00
714.90
714.90
-0.10%
107,308
1.36
Oct 06, 2025
718.50
718.50
703.75
715.60
715.60
+0.70%
16,482
0.20
Oct 03, 2025
703.40
712.95
698.50
710.65
710.65
+1.43%
16,274
0.19
Oct 01, 2025
694.05
704.50
691.35
700.65
700.65
+0.55%
50,872
0.60
Sep 30, 2025
692.60
702.20
692.60
696.80
696.80
-0.34%
9,353
0.11
Sep 29, 2025
692.15
703.05
690.40
699.20
699.20
+0.13%
9,081
0.11
Sep 26, 2025
705.20
705.20
696.00
698.30
698.30
-0.73%
9,857
0.11
Sep 25, 2025
708.25
710.90
702.10
703.40
703.40
-0.64%
27,851
0.32
Sep 24, 2025
709.00
713.25
700.95
707.90
707.90
+0.28%
16,274
0.18
Sep 23, 2025
722.95
722.95
704.85
705.90
705.90
-1.58%
13,600
0.15
Sep 22, 2025
723.85
729.00
714.90
717.20
717.20
-0.46%
30,664
0.34
Sep 19, 2025
720.05
723.25
716.15
720.50
720.50
+0.20%
60,969
0.69
Sep 18, 2025
713.75
724.20
713.75
719.05
719.05
+0.95%
440,169
5.40
Sep 17, 2025
734.90
734.90
710.35
712.30
712.30
-1.59%
47,670
0.58
Sep 16, 2025
728.85
731.30
719.45
723.80
723.80
-0.46%
19,272
0.23
Sep 15, 2025
735.50
735.50
724.20
727.15
727.15
-1.01%
48,749
0.58
Sep 12, 2025
735.15
739.30
731.50
734.60
734.60
+0.05%
16,781
0.20
Sep 11, 2025
735.55
739.45
730.40
734.20
734.20
-0.07%
18,001
0.21
Sep 10, 2025
733.00
737.90
729.20
734.70
734.70
+0.33%
17,176
0.20
Sep 09, 2025
738.75
738.75
724.65
732.30
732.30
+0.23%
16,502
0.19
Sep 08, 2025
731.00
736.00
728.85
730.60
730.60
-0.18%
47,083
0.54
Sep 05, 2025
738.95
739.45
726.60
731.95
731.95
-0.89%
10,945
0.12
Sep 04, 2025
761.45
761.45
735.30
738.55
738.55
+0.54%
116,810
1.30
Sep 03, 2025
744.05
744.05
732.80
734.55
734.55
-0.98%
7,216
0.08
Sep 02, 2025
736.65
746.45
731.35
741.80
741.80
+1.44%
27,653
0.29
Sep 01, 2025
726.25
732.65
726.00
731.30
731.30
+0.74%
18,840
0.20
Aug 29, 2025
711.65
727.20
709.80
725.95
725.95
+2.03%
23,101
0.24
Aug 28, 2025
720.90
724.50
709.00
711.50
711.50
-1.06%
25,717
0.27
Aug 26, 2025
734.80
734.80
715.40
719.15
719.15
-0.43%
21,050
0.22
Aug 25, 2025
731.65
734.55
720.15
722.25
722.25
-1.16%
149,565
1.57
Aug 22, 2025
739.50
742.80
725.00
730.75
730.75
-1.14%
179,018
1.93
Aug 21, 2025
759.95
759.95
738.00
739.15
739.15
-1.65%
40,243
0.43
Aug 20, 2025
731.00
752.80
717.80
751.55
751.55
+3.25%
63,319
0.68
Aug 19, 2025
721.95
729.70
712.60
727.90
727.90
+1.07%
27,118
0.29
Aug 18, 2025
720.45
728.65
714.40
720.20
720.20
+1.27%
42,573
0.45
Aug 14, 2025
708.10
713.00
705.05
711.20
711.20
+0.08%
45,612
0.48
Aug 13, 2025
706.85
711.30
700.40
710.60
710.60
+0.79%
60,693
0.61
Aug 12, 2025
707.65
712.00
703.10
705.00
705.00
-0.37%
67,908
0.67
Aug 11, 2025
707.35
708.30
695.55
707.65
707.65
+0.56%
14,402
0.14
Aug 08, 2025
722.80
722.80
702.70
703.70
703.70
-1.97%
24,024
0.23
Aug 07, 2025
710.05
719.50
707.20
717.85
717.85
+0.34%
34,543
0.33
Aug 06, 2025
723.00
723.65
709.05
715.45
715.45
-0.17%
129,332
1.27
Rows: