Education
About Us
Working with TipRanks
Follow Us
Marico Limited (IN:MARICO)
:MARICO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
742.60
743.20
732.45
740.95
740.95
-0.22%
15,217
0.22
Dec 18, 2025
737.80
743.20
734.10
742.55
742.55
+0.65%
13,693
0.20
Dec 17, 2025
738.60
741.20
734.05
737.75
737.75
-0.09%
225,179
3.46
Dec 16, 2025
740.95
750.90
736.40
738.45
738.45
+0.11%
51,328
0.79
Dec 15, 2025
727.25
738.55
722.45
737.65
737.65
+1.46%
30,221
0.47
Dec 12, 2025
725.05
727.85
718.65
727.00
727.00
+0.31%
271,581
4.47
Dec 11, 2025
725.70
730.15
719.55
724.75
724.75
+0.07%
496,279
9.33
Dec 10, 2025
730.30
735.25
721.45
724.25
724.25
-0.82%
8,131
0.15
Dec 09, 2025
728.35
733.80
723.50
730.25
730.25
+0.16%
8,906
0.17
Dec 08, 2025
747.70
747.70
727.00
729.05
729.05
-1.02%
16,115
0.30
Dec 05, 2025
714.40
738.00
714.40
736.55
736.55
+3.10%
32,078
0.58
Dec 04, 2025
710.50
715.50
707.70
714.40
714.40
+0.55%
7,562
0.14
Dec 03, 2025
717.50
718.20
708.45
710.50
710.50
-0.89%
6,182
0.11
Dec 02, 2025
720.05
724.10
712.90
716.85
716.85
-0.30%
20,038
0.36
Dec 01, 2025
716.15
721.35
711.10
719.00
719.00
+0.24%
8,749
0.16
Nov 28, 2025
725.05
728.15
715.55
717.30
717.30
-1.39%
22,709
0.41
Nov 27, 2025
734.60
736.65
720.70
727.40
727.40
-0.98%
222,694
4.24
Nov 26, 2025
731.80
737.35
728.00
734.60
734.60
+0.49%
848,629
20.46
Nov 25, 2025
735.80
735.80
728.25
731.00
731.00
-0.65%
18,668
0.42
Nov 24, 2025
745.20
745.20
730.00
735.75
735.75
-0.54%
50,025
1.14
Nov 21, 2025
726.70
743.05
726.70
739.75
739.75
+0.56%
16,608
0.37
Nov 20, 2025
750.60
751.40
733.45
735.65
735.65
-1.71%
28,159
0.63
Nov 19, 2025
752.15
756.00
746.55
748.45
748.45
-1.03%
21,986
0.49
Nov 18, 2025
760.70
765.50
754.00
756.25
756.25
-0.58%
105,901
2.41
Nov 17, 2025
750.25
764.85
749.25
760.70
760.70
+2.89%
210,143
5.05
Nov 14, 2025
715.55
742.00
713.35
739.35
739.35
+2.41%
42,356
1.01
Nov 13, 2025
723.25
727.15
718.50
721.95
721.95
+0.06%
19,529
0.47
Nov 12, 2025
715.00
725.00
706.90
721.50
721.50
+1.19%
38,096
0.91
Nov 11, 2025
717.60
717.60
709.70
713.00
713.00
-0.88%
9,330
0.22
Nov 10, 2025
724.65
724.65
710.90
719.30
719.30
+1.15%
4,776
0.11
Nov 07, 2025
712.65
714.70
706.35
711.15
711.15
-0.16%
49,526
1.12
Nov 06, 2025
715.55
720.45
711.35
712.30
712.30
-0.72%
20,666
0.40
Nov 04, 2025
717.05
720.20
715.65
717.45
717.45
-0.54%
7,255
0.13
Nov 03, 2025
722.95
725.15
716.25
721.35
721.35
+0.14%
138,968
2.48
Oct 31, 2025
715.15
728.00
715.15
720.35
720.35
-0.24%
25,825
0.45
Oct 30, 2025
718.30
724.45
717.15
722.05
722.05
+0.03%
22,350
0.38
Oct 29, 2025
719.50
724.80
718.90
721.80
721.80
+0.08%
10,866
0.16
Oct 28, 2025
717.15
726.05
715.90
721.20
721.20
-0.26%
6,625
0.10
Oct 27, 2025
731.35
731.35
716.85
723.10
723.10
-0.30%
16,268
0.24
Oct 24, 2025
721.00
727.45
713.50
725.30
725.30
+0.10%
8,347
0.12
Oct 23, 2025
720.15
736.55
720.15
724.60
724.60
+0.33%
22,624
0.33
Oct 21, 2025
723.05
728.95
717.50
722.20
722.20
-0.71%
6,089
0.09
Oct 20, 2025
742.45
742.45
726.50
727.35
727.35
-1.03%
12,804
0.18
Oct 17, 2025
726.50
739.20
726.50
734.95
734.95
+1.20%
143,967
2.09
Oct 16, 2025
711.05
727.10
708.30
726.20
726.20
+2.38%
12,794
0.18
Oct 15, 2025
709.95
712.60
705.40
709.35
709.35
+0.17%
7,474
0.11
Oct 14, 2025
711.05
717.00
707.00
708.15
708.15
-0.77%
12,932
0.17
Oct 13, 2025
712.00
716.55
708.50
713.65
713.65
-0.03%
10,602
0.14
Oct 10, 2025
712.95
719.25
712.00
713.85
713.85
-0.30%
29,422
0.39
Oct 09, 2025
707.05
717.35
704.15
716.00
716.00
+0.73%
23,382
0.31
Rows: