Education
About Us
Working with TipRanks
Follow Us
Marico Limited (IN:MARICO)
:MARICO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
706.65
706.65
692.30
693.75
693.75
-1.71%
25,971
0.32
Jul 24, 2025
718.80
722.00
700.80
705.85
705.85
-1.99%
15,985
0.19
Jul 23, 2025
717.50
721.75
711.60
720.20
720.20
+0.51%
17,776
0.22
Jul 22, 2025
718.70
724.10
715.00
716.55
716.55
-0.24%
25,702
0.31
Jul 21, 2025
719.25
726.35
712.95
718.25
718.25
-0.27%
114,914
1.39
Jul 18, 2025
735.45
735.45
719.00
720.20
720.20
-1.73%
11,768
0.14
Jul 17, 2025
732.10
738.45
732.10
732.85
732.85
+0.21%
99,129
1.15
Jul 16, 2025
742.60
744.45
729.15
731.35
731.35
-1.22%
56,233
0.64
Jul 15, 2025
727.15
742.10
727.00
740.35
740.35
+1.73%
44,626
0.50
Jul 14, 2025
729.90
731.55
722.85
727.75
727.75
+0.28%
306,511
3.63
Jul 11, 2025
730.95
734.80
722.75
725.75
725.75
-0.14%
16,786
0.20
Jul 10, 2025
734.05
736.35
725.65
726.80
726.80
-0.41%
13,934
0.16
Jul 09, 2025
729.40
732.00
721.65
729.80
729.80
+0.32%
59,644
0.71
Jul 08, 2025
730.00
733.50
725.85
727.45
727.45
-0.25%
146,814
1.76
Jul 07, 2025
726.45
738.95
726.45
729.25
729.25
+0.05%
208,723
2.57
Jul 04, 2025
730.05
745.00
725.45
728.85
728.85
+2.12%
261,596
3.39
Jul 03, 2025
710.15
716.85
707.90
713.70
713.70
+0.25%
161,078
2.14
Jul 02, 2025
717.85
718.65
706.80
711.90
711.90
-0.75%
25,851
0.34
Jul 01, 2025
723.05
728.25
711.00
717.30
717.30
-0.69%
10,178
0.13
Jun 30, 2025
728.75
729.95
718.00
722.30
722.30
-1.20%
13,727
0.18
Jun 27, 2025
726.05
735.50
724.15
731.05
731.05
+0.65%
108,629
1.46
Jun 26, 2025
705.40
728.05
705.40
726.30
726.30
+3.12%
145,905
2.02
Jun 25, 2025
710.90
711.70
703.80
704.30
704.30
+0.16%
66,670
0.93
Jun 24, 2025
697.00
706.00
695.50
703.20
703.20
+1.36%
28,540
0.40
Jun 23, 2025
693.00
698.95
688.85
693.75
693.75
+0.16%
12,930
0.18
Jun 20, 2025
691.95
696.40
688.00
692.65
692.65
+0.33%
11,972
0.17
Jun 19, 2025
690.50
695.55
687.90
690.40
690.40
+0.09%
20,251
0.28
Jun 18, 2025
680.05
694.45
680.05
689.80
689.80
+0.36%
121,270
1.75
Jun 17, 2025
691.85
696.15
685.40
687.30
687.30
-0.56%
123,573
1.83
Jun 16, 2025
691.00
692.15
680.85
691.20
691.20
+0.02%
16,250
0.24
Jun 13, 2025
689.55
693.05
681.70
691.05
691.05
-0.14%
14,006
0.21
Jun 12, 2025
704.40
705.00
690.50
692.05
692.05
-1.21%
208,726
3.23
Jun 11, 2025
698.05
707.00
697.85
700.55
700.55
+0.49%
26,184
0.41
Jun 10, 2025
714.00
714.00
696.50
697.15
697.15
-1.02%
96,275
1.52
Jun 09, 2025
696.10
705.00
695.50
704.35
704.35
+0.82%
10,099
0.16
Jun 06, 2025
707.05
707.05
697.20
698.60
698.60
-0.56%
103,275
1.67
Jun 05, 2025
703.85
706.35
699.65
702.55
702.55
+0.23%
157,250
2.62
Jun 04, 2025
710.00
710.00
700.00
700.95
700.95
-0.28%
112,756
1.93
Jun 03, 2025
705.25
707.75
699.70
702.95
702.95
-0.19%
226,309
4.11
Jun 02, 2025
712.85
718.15
701.10
704.30
704.30
-1.90%
37,831
0.69
May 30, 2025
715.05
727.50
712.55
717.95
717.95
-0.75%
169,626
3.24
May 29, 2025
711.05
726.00
711.05
723.40
723.40
+0.81%
10,182
0.19
May 28, 2025
716.00
724.85
713.85
717.60
717.60
+0.28%
45,746
0.88
May 27, 2025
701.70
717.25
701.70
715.60
715.60
+0.53%
20,088
0.39
May 26, 2025
700.65
713.00
700.65
711.85
711.85
+1.61%
20,942
0.41
May 23, 2025
696.60
709.00
696.60
700.60
700.60
+0.34%
82,773
1.64
May 22, 2025
710.00
711.55
695.00
698.25
698.25
-1.62%
22,275
0.44
May 21, 2025
706.00
718.05
705.55
709.75
709.75
+0.81%
21,486
0.43
May 20, 2025
720.35
722.40
703.60
704.05
704.05
-1.72%
214,090
4.56
May 19, 2025
721.55
727.00
713.35
716.40
716.40
-1.12%
37,791
0.81
Rows: