Education
About Us
Working with TipRanks
Follow Us
Marico Limited (IN:MARICO)
:MARICO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
744.85
749.05
740.15
744.05
744.05
+0.41%
192,731
2.69
Mar 19, 2026
748.50
751.15
734.40
741.00
741.00
-2.00%
29,059
0.41
Mar 18, 2026
754.00
757.55
750.35
756.15
756.15
+0.13%
273,829
4.06
Mar 17, 2026
747.05
757.25
743.50
755.15
755.15
+0.69%
10,316
0.15
Mar 16, 2026
745.35
753.00
738.65
749.95
749.95
-0.27%
167,718
2.43
Mar 13, 2026
752.00
767.80
750.00
752.00
752.00
-0.68%
43,693
0.64
Mar 12, 2026
762.00
765.95
750.00
757.15
757.15
-0.51%
113,494
1.59
Mar 11, 2026
787.45
790.85
759.00
761.00
761.00
-3.66%
28,772
0.37
Mar 10, 2026
778.00
795.00
778.00
789.95
789.95
+1.55%
16,371
0.21
Mar 09, 2026
785.10
785.10
771.25
777.90
777.90
-0.92%
17,568
0.22
Mar 06, 2026
777.75
790.30
776.30
785.15
785.15
+0.71%
17,277
0.22
Mar 05, 2026
773.10
782.80
769.80
779.65
779.65
+0.98%
19,143
0.24
Mar 04, 2026
775.00
782.25
769.70
772.05
772.05
-0.95%
27,791
0.36
Mar 03, 2026
779.45
788.50
769.45
779.45
779.45
0.00%
0
0.00
Mar 02, 2026
772.40
788.50
769.45
779.45
779.45
-1.11%
15,386
0.20
Feb 27, 2026
805.00
806.05
787.00
788.20
788.20
-2.18%
26,876
0.34
Feb 26, 2026
806.30
809.20
798.90
805.80
805.80
-0.02%
9,327
0.12
Feb 25, 2026
812.95
812.95
801.55
806.00
806.00
-0.56%
30,599
0.38
Feb 24, 2026
801.50
813.10
801.15
810.50
810.50
+1.14%
42,141
0.45
Feb 23, 2026
793.35
804.30
787.65
801.40
801.40
+1.69%
22,914
0.24
Feb 20, 2026
778.80
793.05
775.60
788.10
788.10
+1.21%
526,499
6.08
Feb 19, 2026
795.10
799.80
776.80
778.70
778.70
-2.22%
119,971
1.41
Feb 18, 2026
770.65
798.60
770.65
796.40
796.40
+2.85%
236,527
2.90
Feb 17, 2026
772.90
776.50
770.95
774.30
774.30
+1.93%
13,289
0.16
Feb 16, 2026
760.25
774.00
759.30
772.90
772.90
+1.74%
16,099
0.19
Feb 13, 2026
772.75
772.75
757.60
759.65
759.65
-1.44%
32,010
0.37
Feb 12, 2026
778.45
778.45
768.35
770.75
770.75
+0.06%
17,085
0.20
Feb 11, 2026
761.60
772.00
761.60
770.30
770.30
+0.73%
16,335
0.19
Feb 10, 2026
761.35
766.30
749.65
764.70
764.70
+1.29%
31,558
0.36
Feb 09, 2026
764.75
764.75
751.30
754.95
754.95
+0.35%
16,662
0.19
Feb 06, 2026
745.65
753.40
741.00
752.35
752.35
+0.55%
16,181
0.19
Feb 05, 2026
749.85
749.85
732.05
748.25
748.25
+2.06%
32,858
0.38
Feb 04, 2026
730.05
741.15
724.65
733.15
733.15
+0.07%
162,881
1.93
Feb 03, 2026
749.45
749.45
723.60
732.65
732.65
+1.64%
224,732
2.78
Feb 02, 2026
741.95
741.95
708.65
720.80
720.80
-1.33%
37,265
0.45
Jan 30, 2026
727.95
733.20
719.15
730.50
730.50
+0.04%
341,762
4.41
Jan 29, 2026
736.35
736.35
725.05
730.20
730.20
-0.86%
10,514
0.14
Jan 28, 2026
746.80
756.00
721.10
736.55
736.55
-1.25%
554,892
8.04
Jan 27, 2026
759.10
759.10
741.35
745.90
745.90
+0.67%
36,396
0.53
Jan 26, 2026
740.90
754.85
739.00
740.90
740.90
0.00%
0
0.00
Jan 23, 2026
754.85
754.85
739.00
740.90
740.90
-1.41%
18,577
0.27
Jan 22, 2026
749.10
756.85
747.40
751.50
751.50
+0.51%
11,781
0.17
Jan 21, 2026
750.65
752.05
740.55
747.70
747.70
-0.72%
52,276
0.77
Jan 20, 2026
759.80
761.50
747.65
753.10
753.10
-0.95%
82,394
1.23
Jan 19, 2026
756.25
764.65
752.55
760.30
760.30
+0.08%
5,775
0.08
Jan 16, 2026
760.00
764.05
751.00
759.70
759.70
+1.39%
20,621
0.30
Jan 15, 2026
749.25
757.95
747.55
749.25
749.25
0.00%
0
0.00
Jan 14, 2026
754.50
757.95
747.55
749.25
749.25
-0.91%
25,519
0.37
Jan 13, 2026
756.15
760.35
752.30
756.10
756.10
>-0.01%
9,578
0.14
Jan 12, 2026
752.15
757.60
748.70
756.15
756.15
+0.33%
321,833
5.00
Rows: