C.E. Info Systems Ltd. (IN:MAPMYINDIA)
:MAPMYINDIA
Want to see IN:MAPMYINDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
992.60
1,017.70
906.50
911.50
911.50
-5.69%
48,775
2.68
May 19, 2026
942.85
988.90
942.00
966.50
966.50
+2.75%
8,463
0.31
May 18, 2026
1,006.00
1,006.00
931.80
940.60
940.60
-7.39%
18,534
0.66
May 15, 2026
1,025.10
1,029.90
1,005.05
1,015.65
1,015.65
-0.18%
10,070
0.36
May 14, 2026
1,024.95
1,037.80
989.85
1,017.45
1,017.45
-0.99%
14,516
0.48
May 13, 2026
1,005.05
1,038.00
981.15
1,027.65
1,027.65
+1.81%
27,794
0.92
May 12, 2026
1,040.25
1,063.90
999.55
1,009.40
1,009.40
-6.35%
54,530
1.86
May 11, 2026
938.00
1,127.40
930.05
1,077.85
1,077.85
+12.65%
418,881
18.46
May 08, 2026
983.20
983.20
955.00
956.85
956.85
-1.03%
3,548
0.16
May 07, 2026
955.65
981.00
955.65
966.80
966.80
+1.26%
8,870
0.39
May 06, 2026
940.70
969.35
940.70
954.75
954.75
+1.64%
11,505
0.51
May 05, 2026
942.80
950.90
927.40
939.35
939.35
+0.15%
3,084
0.14
May 04, 2026
925.70
949.85
924.35
937.90
937.90
+1.82%
5,766
0.26
May 01, 2026
921.15
935.25
912.50
921.15
921.15
0.00%
0
0.00
Apr 30, 2026
925.90
935.25
912.50
921.15
921.15
-0.98%
3,677
0.16
Apr 29, 2026
928.50
940.35
924.50
930.25
930.25
+0.02%
5,715
0.26
Apr 28, 2026
947.15
948.50
925.55
930.10
930.10
-0.93%
5,693
0.26
Apr 27, 2026
925.95
960.90
925.95
938.85
938.85
+1.80%
7,614
0.34
Apr 24, 2026
945.40
953.20
917.90
922.25
922.25
-2.75%
5,675
0.26
Apr 23, 2026
974.70
974.70
945.05
948.35
948.35
-1.77%
4,002
0.18
Apr 22, 2026
945.25
975.20
928.80
965.40
965.40
+3.39%
8,120
0.37
Apr 21, 2026
924.60
946.85
924.60
933.75
933.75
+0.71%
4,935
0.22
Apr 20, 2026
961.60
961.60
921.85
927.15
927.15
-2.61%
5,677
0.26
Apr 17, 2026
934.40
972.40
919.00
952.00
952.00
+3.15%
16,786
0.65
Apr 16, 2026
935.90
957.80
910.85
922.95
922.95
-1.30%
11,006
0.43
Apr 15, 2026
943.00
961.00
930.10
935.15
935.15
+1.46%
9,073
0.35
Apr 14, 2026
921.65
943.60
902.15
921.65
921.65
0.00%
0
0.00
Apr 13, 2026
920.00
943.60
902.15
921.65
921.65
-1.27%
4,497
0.18
Apr 10, 2026
925.75
956.00
925.75
933.55
933.55
+0.74%
16,113
0.64
Apr 09, 2026
949.95
954.00
910.00
926.65
926.65
-1.06%
6,869
0.24
Apr 08, 2026
938.50
939.00
894.95
936.60
936.60
+6.02%
4,645
0.16
Apr 07, 2026
887.70
892.90
872.00
883.40
883.40
+0.64%
3,074
0.11
Apr 06, 2026
867.20
881.05
850.50
877.80
877.80
+0.05%
4,273
0.15
Apr 03, 2026
877.40
882.20
832.00
877.40
877.40
0.00%
0
0.00
Apr 02, 2026
854.85
882.20
832.00
877.40
877.40
+1.63%
6,138
0.21
Apr 01, 2026
809.80
878.80
809.80
863.35
863.35
+7.66%
10,652
0.37
Mar 31, 2026
801.90
844.75
795.25
801.90
801.90
0.00%
0
0.00
Mar 30, 2026
835.05
844.75
795.25
801.90
801.90
-5.07%
31,297
1.11
Mar 27, 2026
885.15
885.15
835.00
844.75
844.75
-4.51%
16,823
0.60
Mar 26, 2026
884.65
900.00
880.05
884.65
884.65
0.00%
0
0.00
Mar 25, 2026
887.50
900.00
880.05
884.65
884.65
+1.74%
6,595
0.23
Mar 24, 2026
878.10
884.50
850.70
869.50
869.50
+1.00%
11,266
0.40
Mar 23, 2026
894.15
904.10
856.90
860.85
860.85
-6.03%
13,634
0.49
Mar 20, 2026
884.35
943.95
868.50
916.10
916.10
+6.30%
23,902
0.87
Mar 19, 2026
859.95
880.00
858.00
861.80
861.80
-2.17%
7,964
0.29
Mar 18, 2026
865.05
923.95
865.05
880.95
880.95
+1.31%
26,710
0.99
Mar 17, 2026
887.40
905.00
866.75
869.55
869.55
-2.01%
9,009
0.34
Mar 16, 2026
935.70
935.70
885.05
887.40
887.40
-5.16%
9,720
0.36
Mar 13, 2026
960.05
964.80
930.60
935.70
935.70
-3.18%
4,872
0.18
Mar 12, 2026
978.10
990.25
950.55
966.40
966.40
-2.38%
7,879
0.30
Rows: