Education
About Us
Working with TipRanks
Follow Us
C.E. Info Systems Ltd. (IN:MAPMYINDIA)
:MAPMYINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1,644.95
1,691.00
1,640.15
1,657.75
1,657.75
+0.78%
4,146
0.48
Dec 12, 2025
1,625.90
1,649.60
1,618.00
1,644.95
1,644.95
+1.22%
2,427
0.28
Dec 11, 2025
1,621.65
1,630.75
1,616.95
1,625.10
1,625.10
+0.21%
696
0.08
Dec 10, 2025
1,641.00
1,649.40
1,607.15
1,621.65
1,621.65
-1.17%
789
0.09
Dec 09, 2025
1,636.25
1,658.70
1,605.50
1,640.85
1,640.85
+0.23%
1,523
0.17
Dec 08, 2025
1,674.00
1,674.00
1,632.35
1,637.15
1,637.15
-2.22%
3,633
0.42
Dec 05, 2025
1,698.55
1,698.55
1,661.00
1,674.40
1,674.40
-0.27%
3,509
0.40
Dec 04, 2025
1,716.05
1,716.05
1,671.65
1,678.90
1,678.90
-2.26%
3,490
0.40
Dec 03, 2025
1,739.75
1,739.75
1,697.05
1,717.80
1,717.80
-1.03%
4,270
0.49
Dec 02, 2025
1,684.95
1,808.80
1,653.05
1,735.65
1,735.65
+3.85%
21,124
2.52
Dec 01, 2025
1,681.05
1,684.50
1,656.90
1,671.35
1,671.35
-0.41%
2,189
0.26
Nov 28, 2025
1,662.55
1,690.25
1,643.30
1,678.15
1,678.15
+1.24%
2,532
0.30
Nov 27, 2025
1,679.95
1,689.75
1,651.00
1,657.55
1,657.55
-0.29%
2,291
0.27
Nov 26, 2025
1,663.75
1,682.90
1,655.95
1,662.45
1,662.45
+0.14%
3,239
0.38
Nov 25, 2025
1,671.05
1,690.05
1,654.00
1,660.20
1,660.20
-1.17%
1,778
0.21
Nov 24, 2025
1,698.35
1,707.00
1,661.20
1,679.90
1,679.90
-1.25%
1,659
0.19
Nov 21, 2025
1,695.75
1,718.20
1,693.00
1,701.10
1,701.10
-0.05%
1,100
0.13
Nov 20, 2025
1,695.40
1,715.00
1,692.25
1,701.90
1,701.90
+0.39%
2,121
0.25
Nov 19, 2025
1,695.10
1,705.00
1,690.00
1,695.25
1,695.25
+0.26%
1,028
0.12
Nov 18, 2025
1,696.10
1,698.80
1,678.85
1,690.85
1,690.85
-0.44%
2,025
0.23
Nov 17, 2025
1,698.05
1,713.45
1,689.40
1,698.40
1,698.40
+0.39%
1,601
0.19
Nov 14, 2025
1,696.00
1,706.35
1,684.85
1,691.85
1,691.85
-0.78%
4,833
0.56
Nov 13, 2025
1,728.00
1,733.15
1,695.00
1,705.15
1,705.15
-0.91%
6,618
0.78
Nov 12, 2025
1,738.90
1,750.00
1,715.40
1,720.80
1,720.80
-1.26%
5,754
0.68
Nov 11, 2025
1,724.85
1,786.00
1,704.00
1,742.70
1,742.70
-4.51%
7,097
0.84
Nov 10, 2025
1,814.30
1,836.50
1,788.20
1,824.95
1,824.95
+0.60%
2,376
0.28
Nov 07, 2025
1,764.00
1,820.05
1,740.20
1,814.00
1,814.00
+3.20%
4,573
0.54
Nov 06, 2025
1,789.65
1,790.45
1,750.00
1,757.80
1,757.80
-1.33%
3,755
0.44
Nov 04, 2025
1,809.60
1,809.60
1,775.00
1,781.50
1,781.50
-1.46%
2,112
0.25
Nov 03, 2025
1,805.65
1,830.35
1,795.70
1,807.95
1,807.95
-0.70%
4,906
0.58
Oct 31, 2025
1,841.35
1,841.35
1,783.00
1,820.65
1,820.65
-0.66%
8,602
1.03
Oct 30, 2025
1,780.80
1,844.00
1,761.05
1,832.75
1,832.75
+2.92%
7,598
0.92
Oct 29, 2025
1,810.25
1,812.75
1,776.00
1,780.80
1,780.80
-1.73%
1,747
0.21
Oct 28, 2025
1,894.40
1,894.40
1,789.50
1,812.20
1,812.20
+0.49%
3,501
0.42
Oct 27, 2025
1,828.00
1,838.05
1,799.80
1,803.40
1,803.40
-0.94%
2,154
0.26
Oct 24, 2025
1,808.70
1,828.00
1,804.55
1,820.45
1,820.45
+0.65%
2,291
0.27
Oct 23, 2025
1,847.95
1,847.95
1,801.25
1,808.70
1,808.70
-2.20%
10,316
1.25
Oct 21, 2025
1,824.25
1,868.05
1,824.25
1,849.35
1,849.35
+0.28%
4,526
0.54
Oct 20, 2025
1,840.90
1,851.40
1,803.15
1,844.20
1,844.20
+0.15%
3,589
0.43
Oct 17, 2025
1,845.00
1,852.50
1,780.00
1,841.35
1,841.35
-0.29%
15,962
1.94
Oct 16, 2025
1,870.00
1,871.05
1,828.80
1,846.75
1,846.75
-1.16%
7,259
0.89
Oct 15, 2025
1,965.60
1,975.40
1,857.50
1,868.40
1,868.40
-4.41%
46,409
6.19
Oct 14, 2025
1,789.95
2,000.00
1,785.00
1,954.65
1,954.65
+9.41%
115,550
20.30
Oct 13, 2025
1,736.50
1,885.70
1,726.20
1,786.55
1,786.55
+4.89%
154,648
47.12
Oct 10, 2025
1,700.00
1,721.00
1,690.00
1,703.20
1,703.20
+0.26%
2,430
0.74
Oct 09, 2025
1,684.00
1,700.00
1,679.55
1,698.75
1,698.75
+1.02%
1,482
0.45
Oct 08, 2025
1,697.00
1,697.00
1,668.55
1,681.55
1,681.55
-0.87%
915
0.27
Oct 07, 2025
1,682.85
1,703.80
1,664.35
1,696.25
1,696.25
+0.80%
976
0.28
Oct 06, 2025
1,675.00
1,699.50
1,657.65
1,682.85
1,682.85
+0.82%
5,156
1.47
Oct 03, 2025
1,644.95
1,676.00
1,627.00
1,669.15
1,669.15
+2.03%
3,345
0.93
Rows: