Education
About Us
Working with TipRanks
Follow Us
C.E. Info Systems Ltd. (IN:MAPMYINDIA)
:MAPMYINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,644.35
1,644.35
1,579.00
1,598.90
1,598.90
-2.53%
3,104
0.36
Jan 08, 2026
1,683.55
1,687.30
1,630.00
1,640.35
1,640.35
-3.15%
1,243
0.14
Jan 07, 2026
1,685.00
1,703.50
1,685.00
1,693.75
1,693.75
-0.17%
1,458
0.17
Jan 06, 2026
1,732.40
1,732.40
1,689.95
1,696.60
1,696.60
-1.05%
623
0.07
Jan 05, 2026
1,701.00
1,734.10
1,692.95
1,714.65
1,714.65
+0.86%
929
0.11
Jan 02, 2026
1,717.00
1,720.95
1,689.05
1,700.10
1,700.10
-1.40%
1,618
0.19
Jan 01, 2026
1,691.10
1,740.00
1,691.10
1,724.25
1,724.25
-0.05%
1,790
0.21
Dec 31, 2025
1,697.00
1,729.70
1,685.30
1,725.05
1,725.05
+1.65%
3,613
0.42
Dec 30, 2025
1,710.00
1,753.10
1,670.40
1,697.05
1,697.05
-0.63%
6,834
0.80
Dec 29, 2025
1,673.45
1,734.20
1,636.60
1,707.75
1,707.75
+1.86%
7,229
0.85
Dec 26, 2025
1,703.95
1,707.25
1,671.85
1,676.50
1,676.50
-1.61%
2,157
0.25
Dec 24, 2025
1,718.00
1,740.40
1,697.00
1,704.00
1,704.00
-1.48%
2,601
0.31
Dec 23, 2025
1,716.05
1,739.00
1,693.65
1,729.65
1,729.65
+0.68%
2,312
0.27
Dec 22, 2025
1,654.90
1,720.00
1,648.95
1,718.05
1,718.05
+3.20%
3,027
0.36
Dec 19, 2025
1,661.40
1,689.30
1,639.85
1,664.85
1,664.85
+0.21%
2,215
0.26
Dec 18, 2025
1,623.10
1,675.00
1,617.05
1,661.40
1,661.40
+2.10%
1,263
0.15
Dec 17, 2025
1,611.75
1,646.20
1,611.75
1,627.15
1,627.15
-0.82%
1,904
0.22
Dec 16, 2025
1,620.55
1,669.50
1,620.55
1,640.60
1,640.60
-1.03%
2,381
0.28
Dec 15, 2025
1,644.95
1,691.00
1,640.15
1,657.75
1,657.75
+0.78%
4,146
0.48
Dec 12, 2025
1,625.90
1,649.60
1,618.00
1,644.95
1,644.95
+1.22%
2,427
0.28
Dec 11, 2025
1,621.65
1,630.75
1,616.95
1,625.10
1,625.10
+0.21%
696
0.08
Dec 10, 2025
1,641.00
1,649.40
1,607.15
1,621.65
1,621.65
-1.17%
789
0.09
Dec 09, 2025
1,636.25
1,658.70
1,605.50
1,640.85
1,640.85
+0.23%
1,523
0.17
Dec 08, 2025
1,674.00
1,674.00
1,632.35
1,637.15
1,637.15
-2.22%
3,633
0.42
Dec 05, 2025
1,698.55
1,698.55
1,661.00
1,674.40
1,674.40
-0.27%
3,509
0.40
Dec 04, 2025
1,716.05
1,716.05
1,671.65
1,678.90
1,678.90
-2.26%
3,490
0.40
Dec 03, 2025
1,739.75
1,739.75
1,697.05
1,717.80
1,717.80
-1.03%
4,270
0.49
Dec 02, 2025
1,684.95
1,808.80
1,653.05
1,735.65
1,735.65
+3.85%
21,124
2.52
Dec 01, 2025
1,681.05
1,684.50
1,656.90
1,671.35
1,671.35
-0.41%
2,189
0.26
Nov 28, 2025
1,662.55
1,690.25
1,643.30
1,678.15
1,678.15
+1.24%
2,532
0.30
Nov 27, 2025
1,679.95
1,689.75
1,651.00
1,657.55
1,657.55
-0.29%
2,291
0.27
Nov 26, 2025
1,663.75
1,682.90
1,655.95
1,662.45
1,662.45
+0.14%
3,239
0.38
Nov 25, 2025
1,671.05
1,690.05
1,654.00
1,660.20
1,660.20
-1.17%
1,778
0.21
Nov 24, 2025
1,698.35
1,707.00
1,661.20
1,679.90
1,679.90
-1.25%
1,659
0.19
Nov 21, 2025
1,695.75
1,718.20
1,693.00
1,701.10
1,701.10
-0.05%
1,100
0.13
Nov 20, 2025
1,695.40
1,715.00
1,692.25
1,701.90
1,701.90
+0.39%
2,121
0.25
Nov 19, 2025
1,695.10
1,705.00
1,690.00
1,695.25
1,695.25
+0.26%
1,028
0.12
Nov 18, 2025
1,696.10
1,698.80
1,678.85
1,690.85
1,690.85
-0.44%
2,025
0.23
Nov 17, 2025
1,698.05
1,713.45
1,689.40
1,698.40
1,698.40
+0.39%
1,601
0.19
Nov 14, 2025
1,696.00
1,706.35
1,684.85
1,691.85
1,691.85
-0.78%
4,833
0.56
Nov 13, 2025
1,728.00
1,733.15
1,695.00
1,705.15
1,705.15
-0.91%
6,618
0.78
Nov 12, 2025
1,738.90
1,750.00
1,715.40
1,720.80
1,720.80
-1.26%
5,754
0.68
Nov 11, 2025
1,724.85
1,786.00
1,704.00
1,742.70
1,742.70
-4.51%
7,097
0.84
Nov 10, 2025
1,814.30
1,836.50
1,788.20
1,824.95
1,824.95
+0.60%
2,376
0.28
Nov 07, 2025
1,764.00
1,820.05
1,740.20
1,814.00
1,814.00
+3.20%
4,573
0.54
Nov 06, 2025
1,789.65
1,790.45
1,750.00
1,757.80
1,757.80
-1.33%
3,755
0.44
Nov 04, 2025
1,809.60
1,809.60
1,775.00
1,781.50
1,781.50
-1.46%
2,112
0.25
Nov 03, 2025
1,805.65
1,830.35
1,795.70
1,807.95
1,807.95
-0.70%
4,906
0.58
Oct 31, 2025
1,841.35
1,841.35
1,783.00
1,820.65
1,820.65
-0.66%
8,602
1.03
Oct 30, 2025
1,780.80
1,844.00
1,761.05
1,832.75
1,832.75
+2.92%
7,598
0.92
Rows: