tiprankstipranks
C.E. Info Systems Ltd. (IN:MAPMYINDIA)
:MAPMYINDIA
India Market
MAPMYINDIA
C.E. Info Systems Ltd.
RESEARCH TOOLSreports

C.E. Info Systems Ltd. (MAPMYINDIA) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
854.85
882.20
832.00
877.40
877.40
+1.63%
6,138
0.21
Apr 01, 2026
809.80
878.80
809.80
863.35
863.35
+7.66%
10,652
0.37
Mar 31, 2026
801.90
844.75
795.25
801.90
801.90
0.00%
0
0.00
Mar 30, 2026
835.05
844.75
795.25
801.90
801.90
-5.07%
31,297
1.11
Mar 27, 2026
885.15
885.15
835.00
844.75
844.75
-4.51%
16,823
0.60
Mar 26, 2026
884.65
900.00
880.05
884.65
884.65
0.00%
0
0.00
Mar 25, 2026
887.50
900.00
880.05
884.65
884.65
+1.74%
6,595
0.23
Mar 24, 2026
878.10
884.50
850.70
869.50
869.50
+1.00%
11,266
0.40
Mar 23, 2026
894.15
904.10
856.90
860.85
860.85
-6.03%
13,634
0.49
Mar 20, 2026
884.35
943.95
868.50
916.10
916.10
+6.30%
23,902
0.87
Mar 19, 2026
859.95
880.00
858.00
861.80
861.80
-2.17%
7,964
0.29
Mar 18, 2026
865.05
923.95
865.05
880.95
880.95
+1.31%
26,710
0.99
Mar 17, 2026
887.40
905.00
866.75
869.55
869.55
-2.01%
9,009
0.34
Mar 16, 2026
935.70
935.70
885.05
887.40
887.40
-5.16%
9,720
0.36
Mar 13, 2026
960.05
964.80
930.60
935.70
935.70
-3.18%
4,872
0.18
Mar 12, 2026
978.10
990.25
950.55
966.40
966.40
-2.38%
7,879
0.30
Mar 11, 2026
1,000.80
1,023.55
985.00
989.95
989.95
-1.18%
6,234
0.24
Mar 10, 2026
984.55
1,006.75
978.90
1,001.75
1,001.75
+2.02%
5,000
0.19
Mar 09, 2026
990.30
996.00
962.10
981.90
981.90
-1.67%
5,057
0.19
Mar 06, 2026
998.45
1,010.70
996.40
998.55
998.55
-0.62%
3,402
0.13
Mar 05, 2026
1,000.50
1,011.00
995.50
1,004.80
1,004.80
-0.33%
4,363
0.17
Mar 04, 2026
1,000.00
1,015.05
992.00
1,008.15
1,008.15
-0.09%
4,041
0.15
Mar 03, 2026
1,009.05
1,023.50
1,000.00
1,009.05
1,009.05
0.00%
0
0.00
Mar 02, 2026
1,014.10
1,023.50
1,000.00
1,009.05
1,009.05
-2.47%
8,857
0.33
Feb 27, 2026
1,049.95
1,050.00
1,021.00
1,034.65
1,034.65
-1.28%
4,751
0.18
Feb 26, 2026
1,048.10
1,077.85
1,043.80
1,048.10
1,048.10
<+0.01%
4,920
0.19
Feb 25, 2026
1,074.60
1,085.10
1,043.15
1,048.05
1,048.05
-2.47%
95,428
3.80
Feb 24, 2026
1,091.35
1,100.95
1,066.35
1,074.55
1,074.55
-3.56%
89,705
3.78
Feb 23, 2026
1,113.95
1,119.30
1,086.00
1,114.20
1,114.20
-0.03%
6,030
0.26
Feb 20, 2026
1,150.25
1,150.25
1,104.15
1,114.50
1,114.50
-0.15%
11,073
0.47
Feb 19, 2026
1,163.25
1,175.45
1,105.00
1,116.15
1,116.15
-3.93%
579,217
40.45
Feb 18, 2026
1,180.65
1,260.00
1,147.30
1,161.80
1,161.80
+0.67%
77,032
5.87
Feb 17, 2026
1,169.15
1,169.15
1,142.15
1,154.05
1,154.05
-6.55%
7,414
0.57
Feb 16, 2026
1,217.90
1,220.00
1,150.00
1,152.50
1,152.50
-6.67%
157,873
14.96
Feb 13, 2026
1,296.75
1,296.75
1,223.40
1,234.90
1,234.90
-3.87%
6,144
0.59
Feb 12, 2026
1,273.15
1,291.05
1,244.00
1,284.65
1,284.65
+0.82%
3,673
0.35
Feb 11, 2026
1,291.90
1,292.00
1,269.70
1,274.25
1,274.25
-1.85%
2,340
0.22
Feb 10, 2026
1,287.35
1,332.80
1,280.00
1,298.25
1,298.25
+0.89%
2,835
0.27
Feb 09, 2026
1,261.15
1,290.30
1,261.15
1,286.75
1,286.75
+2.16%
2,570
0.24
Feb 06, 2026
1,263.25
1,263.25
1,240.00
1,259.55
1,259.55
-0.29%
1,697
0.16
Feb 05, 2026
1,280.00
1,286.00
1,259.20
1,263.25
1,263.25
-1.62%
1,911
0.18
Feb 04, 2026
1,293.80
1,328.15
1,257.30
1,284.10
1,284.10
-0.74%
2,994
0.28
Feb 03, 2026
1,255.65
1,310.00
1,255.65
1,293.70
1,293.70
+4.08%
1,214
0.11
Feb 02, 2026
1,265.00
1,277.05
1,230.35
1,243.00
1,243.00
-5.85%
4,130
0.38
Jan 30, 2026
1,290.00
1,331.05
1,279.85
1,320.25
1,320.25
+1.04%
3,189
0.29
Jan 29, 2026
1,332.55
1,332.85
1,278.05
1,306.65
1,306.65
-1.47%
3,393
0.31
Jan 28, 2026
1,302.95
1,341.90
1,279.00
1,326.15
1,326.15
+2.25%
3,540
0.32
Jan 27, 2026
1,305.70
1,305.70
1,272.10
1,296.95
1,296.95
-0.66%
3,418
0.31
Jan 26, 2026
1,305.60
1,353.90
1,295.00
1,305.60
1,305.60
0.00%
0
0.00
Jan 23, 2026
1,345.10
1,353.90
1,295.00
1,305.60
1,305.60
-2.91%
2,665
0.24
Rows:
50