Education
About Us
Working with TipRanks
Follow Us
Vedant Fashions Limited (IN:MANYAVAR)
:MANYAVAR
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
792.25
798.00
765.00
775.25
775.25
-0.90%
12,852
0.69
Mar 27, 2025
757.30
788.05
747.25
782.30
782.30
+3.77%
9,844
0.53
Mar 26, 2025
773.00
780.40
748.15
753.85
753.85
-2.45%
17,612
0.96
Mar 25, 2025
790.05
796.45
767.60
772.80
772.80
-2.01%
158,833
9.98
Mar 24, 2025
781.80
794.95
775.60
788.65
788.65
+0.89%
29,892
1.92
Mar 21, 2025
791.40
794.10
777.00
781.70
781.70
-1.87%
18,330
1.20
Mar 20, 2025
799.70
811.90
774.05
796.60
796.60
+1.83%
307,158
29.47
Mar 19, 2025
772.95
794.00
767.45
782.25
782.25
+3.10%
18,715
1.84
Mar 18, 2025
753.35
785.00
752.75
758.70
758.70
+0.71%
33,892
3.49
Mar 17, 2025
773.90
784.00
740.80
753.35
753.35
-3.07%
30,008
3.23
Mar 13, 2025
794.75
794.75
766.30
777.25
777.25
0.00%
270,653
53.29
Mar 12, 2025
804.95
805.75
770.55
777.25
777.25
-1.89%
6,330
1.25
Mar 11, 2025
786.00
798.55
761.70
792.25
792.25
+1.21%
3,850
0.76
Mar 10, 2025
830.05
833.75
779.50
782.80
782.80
-6.00%
7,278
1.41
Mar 07, 2025
850.00
850.00
820.55
832.75
832.75
-0.70%
2,364
0.46
Mar 06, 2025
859.55
859.55
829.15
838.65
838.65
+0.52%
1,991
0.38
Mar 05, 2025
820.95
840.75
812.05
834.35
834.35
+1.56%
8,969
1.69
Mar 04, 2025
825.50
827.90
806.45
821.55
821.55
-0.48%
2,246
0.41
Mar 03, 2025
843.20
844.65
800.00
825.50
825.50
-1.50%
3,040
0.53
Feb 28, 2025
837.65
850.25
791.05
838.10
838.10
-0.04%
4,252
0.74
Feb 27, 2025
831.15
853.25
820.85
838.40
838.40
+1.90%
4,524
0.78
Feb 25, 2025
869.95
869.95
820.00
822.80
822.80
-2.21%
5,167
0.90
Feb 24, 2025
859.00
877.60
837.15
841.40
841.40
-3.63%
7,956
1.38
Feb 21, 2025
919.95
919.95
870.00
873.05
873.05
-3.10%
3,194
0.54
Feb 20, 2025
870.00
911.50
856.75
900.95
900.95
+3.64%
10,407
1.76
Feb 19, 2025
815.00
876.80
815.00
869.30
869.30
+5.01%
8,594
1.48
Feb 18, 2025
848.45
848.45
813.10
827.85
827.85
-2.77%
3,585
0.61
Feb 17, 2025
879.90
886.35
847.05
851.40
851.40
-3.35%
12,532
2.19
Feb 14, 2025
893.00
907.40
872.85
880.95
880.95
-1.55%
7,048
1.25
Feb 13, 2025
880.00
906.95
880.00
894.85
894.85
>-0.01%
4,799
0.84
Feb 12, 2025
882.05
918.65
866.50
894.90
894.90
+0.13%
7,858
1.39
Feb 11, 2025
920.00
924.80
879.80
893.70
893.70
-3.71%
11,225
2.01
Feb 10, 2025
939.95
946.85
916.90
928.15
928.15
-1.00%
5,491
0.95
Feb 07, 2025
956.00
958.50
932.00
937.50
937.50
-2.21%
5,959
1.04
Feb 06, 2025
959.95
962.00
940.00
958.65
958.65
+0.51%
5,443
0.96
Feb 05, 2025
959.05
966.60
950.00
953.80
953.80
-0.55%
20,532
3.78
Feb 04, 2025
969.95
970.00
929.75
959.05
959.05
+2.91%
6,644
1.20
Feb 03, 2025
972.75
972.75
920.05
931.90
931.90
-0.06%
10,946
1.94
Jan 31, 2025
1,036.40
1,036.40
925.40
932.50
932.50
-9.27%
18,077
3.00
Jan 30, 2025
1,151.95
1,151.95
1,016.10
1,027.80
1,027.80
-7.32%
5,417
0.88
Jan 29, 2025
1,090.00
1,128.80
1,064.05
1,108.95
1,108.95
+3.45%
2,883
0.46
Jan 28, 2025
1,090.00
1,100.10
1,054.55
1,071.95
1,071.95
-1.89%
2,898
0.46
Jan 27, 2025
1,132.95
1,132.95
1,083.00
1,092.65
1,092.65
-3.63%
14,497
2.38
Jan 24, 2025
1,160.05
1,183.05
1,130.50
1,133.80
1,133.80
-3.21%
1,302
0.21
Jan 23, 2025
1,159.90
1,185.00
1,141.95
1,171.45
1,171.45
+2.24%
2,781
0.45
Jan 22, 2025
1,142.05
1,169.90
1,139.25
1,145.80
1,145.80
-1.40%
1,317
0.21
Jan 21, 2025
1,180.50
1,187.10
1,150.00
1,162.10
1,162.10
-2.08%
982
0.16
Jan 20, 2025
1,194.20
1,203.90
1,177.25
1,186.80
1,186.80
-0.82%
2,702
0.42
Jan 17, 2025
1,195.75
1,202.65
1,188.50
1,196.60
1,196.60
-0.04%
2,422
0.17
Jan 16, 2025
1,190.05
1,207.75
1,180.05
1,197.05
1,197.05
-0.72%
1,312
0.09
Rows: