Vedant Fashions Limited (IN:MANYAVAR)
:MANYAVAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
388.00
403.40
387.50
396.45
396.45
+2.22%
82,552
1.85
Apr 09, 2026
399.15
404.35
385.95
387.85
387.85
-2.55%
20,420
0.46
Apr 08, 2026
400.00
400.00
392.30
398.00
398.00
+2.37%
183,505
4.38
Apr 07, 2026
375.30
397.70
375.15
388.80
388.80
+2.79%
16,594
0.40
Apr 06, 2026
371.35
383.85
367.20
378.25
378.25
+3.02%
18,123
0.44
Apr 03, 2026
367.15
372.00
361.70
367.15
367.15
0.00%
0
0.00
Apr 02, 2026
365.55
372.00
361.70
367.15
367.15
-2.24%
35,329
0.84
Apr 01, 2026
368.65
378.55
355.80
375.55
375.55
+7.09%
11,952
0.28
Mar 31, 2026
350.70
353.80
339.70
350.70
350.70
0.00%
0
0.00
Mar 30, 2026
341.15
353.80
339.70
350.70
350.70
+0.16%
59,132
1.44
Mar 27, 2026
354.50
354.50
340.45
350.15
350.15
-1.24%
48,698
1.21
Mar 26, 2026
354.55
359.70
347.45
354.55
354.55
0.00%
0
0.00
Mar 25, 2026
347.45
359.70
347.45
354.55
354.55
+1.03%
39,161
0.98
Mar 24, 2026
349.45
354.05
334.70
350.95
350.95
+3.59%
63,386
1.62
Mar 23, 2026
350.45
351.00
335.80
338.80
338.80
-4.54%
33,561
0.87
Mar 20, 2026
360.15
367.50
352.50
354.90
354.90
-1.44%
83,702
2.24
Mar 19, 2026
363.95
363.95
351.30
360.10
360.10
-1.11%
49,178
1.33
Mar 18, 2026
341.40
369.20
341.10
364.15
364.15
+6.82%
160,036
4.64
Mar 17, 2026
337.50
346.00
332.50
340.90
340.90
+1.02%
26,194
0.77
Mar 16, 2026
342.05
342.60
329.65
337.45
337.45
-1.26%
297,485
10.07
Mar 13, 2026
348.50
351.60
339.90
341.75
341.75
-3.24%
27,159
0.93
Mar 12, 2026
364.85
364.85
352.10
353.20
353.20
-3.21%
289,589
11.76
Mar 11, 2026
363.00
368.50
360.00
364.90
364.90
+0.05%
20,872
0.86
Mar 10, 2026
358.60
369.00
355.50
364.70
364.70
+1.73%
57,439
2.43
Mar 09, 2026
364.85
365.00
353.80
358.50
358.50
-2.38%
33,483
1.44
Mar 06, 2026
384.20
386.00
364.10
367.25
367.25
-4.97%
200,928
9.98
Mar 05, 2026
371.90
392.20
361.00
386.45
386.45
+3.97%
194,101
11.31
Mar 04, 2026
370.65
381.40
368.40
371.70
371.70
-0.91%
24,947
1.48
Mar 03, 2026
375.10
391.90
370.95
375.10
375.10
0.00%
0
0.00
Mar 02, 2026
380.00
391.90
370.95
375.10
375.10
-3.80%
32,483
1.94
Feb 27, 2026
405.95
405.95
388.00
389.90
389.90
-2.53%
17,542
1.06
Feb 26, 2026
400.00
409.50
399.50
400.00
400.00
+0.03%
17,998
0.92
Feb 25, 2026
413.10
413.10
398.30
399.90
399.90
-1.79%
10,189
0.45
Feb 24, 2026
421.50
421.50
404.40
407.20
407.20
-3.37%
7,722
0.34
Feb 23, 2026
430.00
436.00
420.00
421.40
421.40
-1.04%
13,341
0.59
Feb 20, 2026
422.90
430.60
419.55
425.85
425.85
-0.22%
13,431
0.52
Feb 19, 2026
433.00
437.40
425.00
426.80
426.80
-1.89%
11,223
0.39
Feb 18, 2026
440.00
443.60
433.05
435.00
435.00
-1.32%
4,176
0.14
Feb 17, 2026
433.35
444.00
432.50
440.80
440.80
-3.12%
13,195
0.46
Feb 16, 2026
455.20
455.20
431.00
436.90
436.90
-3.98%
17,458
0.42
Feb 13, 2026
479.65
479.65
451.30
455.00
455.00
-5.17%
39,657
0.97
Feb 12, 2026
486.50
487.25
477.00
479.80
479.80
-1.89%
3,052
0.07
Feb 11, 2026
501.00
501.00
485.95
489.05
489.05
-1.30%
4,986
0.12
Feb 10, 2026
491.30
501.90
491.30
495.50
495.50
+0.88%
12,535
0.31
Feb 09, 2026
468.10
493.00
468.10
491.20
491.20
+4.27%
242,241
6.49
Feb 06, 2026
471.20
471.80
458.45
471.10
471.10
+0.11%
124,557
3.49
Feb 05, 2026
483.10
483.10
469.00
470.60
470.60
-2.41%
65,674
1.89
Feb 04, 2026
492.65
492.65
479.50
482.20
482.20
-0.84%
19,878
0.58
Feb 03, 2026
508.55
509.90
485.00
486.30
486.30
+1.50%
16,482
0.48
Feb 02, 2026
478.30
483.15
466.00
479.10
479.10
-1.27%
5,589
0.16
Rows: