tiprankstipranks
Trending News
More News >
Vedant Fashions Limited (IN:MANYAVAR)
:MANYAVAR
India Market
Advertisement

Vedant Fashions Limited (MANYAVAR) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 29, 2025
787.60
787.60
752.55
755.30
755.30
-0.69%
5,181
0.40
Jul 28, 2025
785.00
786.40
756.25
760.55
760.55
-3.41%
4,905
0.38
Jul 25, 2025
786.95
794.40
780.60
787.40
787.40
-0.87%
6,135
0.47
Jul 24, 2025
794.95
797.35
784.30
794.30
794.30
+1.17%
5,369
0.40
Jul 23, 2025
790.15
795.00
773.55
785.10
785.10
-1.29%
22,003
1.69
Jul 22, 2025
780.25
796.60
780.25
795.35
795.35
+0.35%
3,000
0.23
Jul 21, 2025
802.65
802.65
784.90
792.60
792.60
-0.76%
12,633
0.96
Jul 18, 2025
814.25
816.00
793.15
798.70
798.70
-1.42%
8,668
0.65
Jul 17, 2025
794.90
822.60
794.80
810.20
810.20
+2.43%
8,451
0.64
Jul 16, 2025
805.45
805.45
789.65
790.95
790.95
-0.92%
2,520
0.19
Jul 15, 2025
793.60
806.15
791.30
798.30
798.30
+1.09%
4,933
0.37
Jul 14, 2025
797.00
797.75
788.00
789.70
789.70
-0.76%
3,643
0.27
Jul 11, 2025
805.95
807.05
794.55
795.75
795.75
-1.31%
9,717
0.72
Jul 10, 2025
803.25
810.30
797.60
806.30
806.30
+0.38%
2,656
0.20
Jul 09, 2025
825.00
825.00
802.30
803.25
803.25
-0.64%
1,814
0.13
Jul 08, 2025
812.60
817.75
798.50
808.45
808.45
-0.70%
5,393
0.38
Jul 07, 2025
827.15
829.00
811.55
814.15
814.15
-1.57%
7,908
0.47
Jul 04, 2025
796.05
847.00
796.05
827.10
827.10
+3.25%
60,621
3.81
Jul 03, 2025
806.30
808.15
794.55
801.10
801.10
-0.26%
5,684
0.36
Jul 02, 2025
834.35
834.35
791.40
803.15
803.15
-1.39%
12,884
0.81
Jul 01, 2025
805.50
824.55
805.50
814.50
814.50
+0.50%
6,978
0.44
Jun 30, 2025
806.35
817.80
804.35
810.45
810.45
+0.82%
4,590
0.28
Jun 27, 2025
807.00
812.85
799.85
803.85
803.85
+0.27%
12,678
0.69
Jun 26, 2025
810.00
818.25
785.00
801.65
801.65
+0.11%
7,252
0.39
Jun 25, 2025
792.00
807.50
792.00
800.80
800.80
+0.62%
6,440
0.34
Jun 24, 2025
800.05
817.65
791.00
795.85
795.85
-0.44%
5,650
0.24
Jun 23, 2025
796.05
804.05
787.55
799.35
799.35
-0.19%
9,714
0.41
Jun 20, 2025
790.05
802.60
790.05
800.85
800.85
+0.24%
2,226
0.09
Jun 19, 2025
812.00
825.45
792.55
798.90
798.90
-1.50%
25,597
1.04
Jun 18, 2025
779.70
819.55
777.40
811.10
811.10
+4.03%
41,285
1.47
Jun 17, 2025
785.00
787.65
777.80
779.70
779.70
-0.65%
1,874
0.07
Jun 16, 2025
776.45
791.10
771.50
784.80
784.80
-0.22%
5,911
0.21
Jun 13, 2025
779.95
794.65
768.65
786.55
786.55
-0.41%
4,212
0.15
Jun 12, 2025
813.00
813.00
786.30
789.75
789.75
-1.82%
20,351
0.73
Jun 11, 2025
791.05
808.00
791.05
804.40
804.40
+0.36%
6,196
0.22
Jun 10, 2025
811.90
817.05
798.40
801.50
801.50
-0.22%
5,551
0.20
Jun 09, 2025
830.00
830.00
798.60
803.25
803.25
-2.01%
15,642
0.56
Jun 06, 2025
814.80
849.55
810.50
819.75
819.75
+1.12%
41,418
1.53
Jun 05, 2025
782.15
813.50
774.10
810.65
810.65
+4.12%
11,707
0.43
Jun 04, 2025
788.95
788.95
771.20
778.60
778.60
-0.35%
3,108
0.11
Jun 03, 2025
794.45
799.00
772.95
781.35
781.35
-1.72%
24,913
0.93
Jun 02, 2025
786.35
817.50
786.35
795.05
795.05
-0.28%
31,240
1.19
May 30, 2025
788.50
807.00
788.50
797.30
797.30
+1.19%
24,900
0.96
May 29, 2025
761.05
790.70
761.05
787.90
787.90
+2.26%
10,891
0.42
May 28, 2025
760.95
772.95
758.90
770.45
770.45
+0.80%
13,450
0.52
May 27, 2025
737.75
777.40
736.65
764.30
764.30
+3.58%
14,286
0.55
May 26, 2025
746.00
746.00
730.00
737.90
737.90
+0.48%
7,738
0.30
May 23, 2025
732.05
744.65
732.05
734.35
734.35
-0.45%
4,483
0.17
May 22, 2025
729.00
742.60
726.75
737.65
737.65
+1.10%
23,287
0.91
May 21, 2025
734.95
736.00
720.00
729.65
729.65
+1.00%
6,135
0.24
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis