Education
About Us
Working with TipRanks
Follow Us
Vedant Fashions Limited (IN:MANYAVAR)
:MANYAVAR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
825.00
825.00
802.30
803.25
803.25
-0.64%
1,814
0.13
Jul 08, 2025
812.60
817.75
798.50
808.45
808.45
-0.70%
5,393
0.38
Jul 07, 2025
827.15
829.00
811.55
814.15
814.15
-1.57%
7,908
0.47
Jul 04, 2025
796.05
847.00
796.05
827.10
827.10
+3.25%
60,621
3.81
Jul 03, 2025
806.30
808.15
794.55
801.10
801.10
-0.26%
5,684
0.36
Jul 02, 2025
834.35
834.35
791.40
803.15
803.15
-1.39%
12,884
0.81
Jul 01, 2025
805.50
824.55
805.50
814.50
814.50
+0.50%
6,978
0.44
Jun 30, 2025
806.35
817.80
804.35
810.45
810.45
+0.82%
4,590
0.28
Jun 27, 2025
807.00
812.85
799.85
803.85
803.85
+0.27%
12,678
0.69
Jun 26, 2025
810.00
818.25
785.00
801.65
801.65
+0.11%
7,252
0.39
Jun 25, 2025
792.00
807.50
792.00
800.80
800.80
+0.62%
6,440
0.34
Jun 24, 2025
800.05
817.65
791.00
795.85
795.85
-0.44%
5,650
0.24
Jun 23, 2025
796.05
804.05
787.55
799.35
799.35
-0.19%
9,714
0.41
Jun 20, 2025
790.05
802.60
790.05
800.85
800.85
+0.24%
2,226
0.09
Jun 19, 2025
812.00
825.45
792.55
798.90
798.90
-1.50%
25,597
1.04
Jun 18, 2025
779.70
819.55
777.40
811.10
811.10
+4.03%
41,285
1.47
Jun 17, 2025
785.00
787.65
777.80
779.70
779.70
-0.65%
1,874
0.07
Jun 16, 2025
776.45
791.10
771.50
784.80
784.80
-0.22%
5,911
0.21
Jun 13, 2025
779.95
794.65
768.65
786.55
786.55
-0.41%
4,212
0.15
Jun 12, 2025
813.00
813.00
786.30
789.75
789.75
-1.82%
20,351
0.73
Jun 11, 2025
791.05
808.00
791.05
804.40
804.40
+0.36%
6,196
0.22
Jun 10, 2025
811.90
817.05
798.40
801.50
801.50
-0.22%
5,551
0.20
Jun 09, 2025
830.00
830.00
798.60
803.25
803.25
-2.01%
15,642
0.56
Jun 06, 2025
814.80
849.55
810.50
819.75
819.75
+1.12%
41,418
1.53
Jun 05, 2025
782.15
813.50
774.10
810.65
810.65
+4.12%
11,707
0.43
Jun 04, 2025
788.95
788.95
771.20
778.60
778.60
-0.35%
3,108
0.11
Jun 03, 2025
794.45
799.00
772.95
781.35
781.35
-1.72%
24,913
0.93
Jun 02, 2025
786.35
817.50
786.35
795.05
795.05
-0.28%
31,240
1.19
May 30, 2025
788.50
807.00
788.50
797.30
797.30
+1.19%
24,900
0.96
May 29, 2025
761.05
790.70
761.05
787.90
787.90
+2.26%
10,891
0.42
May 28, 2025
760.95
772.95
758.90
770.45
770.45
+0.80%
13,450
0.52
May 27, 2025
737.75
777.40
736.65
764.30
764.30
+3.58%
14,286
0.55
May 26, 2025
746.00
746.00
730.00
737.90
737.90
+0.48%
7,738
0.30
May 23, 2025
732.05
744.65
732.05
734.35
734.35
-0.45%
4,483
0.17
May 22, 2025
729.00
742.60
726.75
737.65
737.65
+1.10%
23,287
0.91
May 21, 2025
734.95
736.00
720.00
729.65
729.65
+1.00%
6,135
0.24
May 20, 2025
742.00
742.00
718.00
722.40
722.40
-1.85%
20,988
0.82
May 19, 2025
757.60
757.60
735.00
736.00
736.00
-2.07%
8,267
0.33
May 16, 2025
739.05
754.40
739.05
751.55
751.55
+1.61%
21,819
0.87
May 15, 2025
734.95
745.25
732.65
739.65
739.65
+0.98%
3,829
0.15
May 14, 2025
736.05
751.15
729.00
732.50
732.50
-0.38%
22,878
0.91
May 13, 2025
744.00
759.55
730.40
735.30
735.30
-0.51%
40,854
1.66
May 12, 2025
748.00
751.70
735.00
739.05
739.05
+2.17%
14,173
0.58
May 09, 2025
717.35
727.90
706.45
723.35
723.35
+0.10%
10,527
0.43
May 08, 2025
742.05
753.55
718.85
722.65
722.65
-2.45%
7,784
0.32
May 07, 2025
732.05
762.35
725.00
740.80
740.80
+0.67%
11,559
0.47
May 06, 2025
790.20
795.00
730.00
735.85
735.85
-6.87%
31,158
1.30
May 05, 2025
776.00
793.55
763.00
790.15
790.15
+2.05%
21,244
0.89
May 02, 2025
778.00
782.65
763.00
774.25
774.25
-0.93%
6,432
0.27
Apr 30, 2025
793.00
795.50
775.35
781.55
781.55
-1.51%
7,792
0.33
Rows: