Education
About Us
Working with TipRanks
Follow Us
Vedant Fashions Limited (IN:MANYAVAR)
:MANYAVAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
553.00
554.70
539.10
540.30
540.30
-1.86%
11,603
0.28
Jan 08, 2026
557.40
560.80
549.05
550.55
550.55
-1.21%
6,697
0.16
Jan 07, 2026
562.15
562.15
555.35
557.30
557.30
-1.26%
9,521
0.23
Jan 06, 2026
571.75
571.75
556.00
564.40
564.40
-1.29%
55,926
1.37
Jan 05, 2026
572.00
582.70
568.80
571.75
571.75
-1.35%
5,448
0.13
Jan 02, 2026
577.10
581.45
572.50
579.60
579.60
+0.56%
10,679
0.26
Jan 01, 2026
581.75
582.20
575.10
576.35
576.35
-0.92%
1,673
0.04
Dec 31, 2025
575.95
584.25
575.75
581.70
581.70
+0.95%
3,695
0.09
Dec 30, 2025
576.45
580.95
574.60
576.20
576.20
-0.96%
2,481
0.06
Dec 29, 2025
579.35
585.75
576.15
581.80
581.80
+0.50%
11,232
0.27
Dec 26, 2025
579.05
586.05
578.10
578.90
578.90
-0.55%
6,717
0.16
Dec 24, 2025
577.70
585.05
577.70
582.10
582.10
+0.26%
3,417
0.08
Dec 23, 2025
591.80
593.00
580.00
580.60
580.60
-1.89%
7,653
0.18
Dec 22, 2025
598.75
602.60
588.80
591.80
591.80
-0.88%
5,531
0.13
Dec 19, 2025
583.55
600.45
580.35
597.05
597.05
+2.26%
15,268
0.36
Dec 18, 2025
591.40
591.40
577.00
583.85
583.85
-0.67%
8,376
0.20
Dec 17, 2025
597.25
598.10
585.25
587.80
587.80
-1.58%
6,750
0.16
Dec 16, 2025
607.90
608.70
595.00
597.25
597.25
-1.75%
5,419
0.13
Dec 15, 2025
590.50
609.00
590.50
607.90
607.90
+1.95%
4,296
0.10
Dec 12, 2025
582.70
597.40
582.70
596.30
596.30
+2.51%
2,591
0.06
Dec 11, 2025
588.65
590.85
579.25
581.70
581.70
-1.77%
7,114
0.17
Dec 10, 2025
603.95
607.70
588.40
592.20
592.20
-3.12%
9,040
0.21
Dec 09, 2025
586.20
616.70
580.05
611.25
611.25
+3.94%
6,980
0.16
Dec 08, 2025
596.00
596.70
581.80
588.10
588.10
-1.51%
6,162
0.14
Dec 05, 2025
602.00
602.90
595.00
597.10
597.10
-1.31%
6,913
0.16
Dec 04, 2025
604.50
606.30
600.00
605.00
605.00
-0.04%
8,521
0.20
Dec 03, 2025
612.45
612.45
599.50
605.25
605.25
-0.04%
9,174
0.21
Dec 02, 2025
618.10
627.00
600.55
605.50
605.50
-2.17%
13,644
0.32
Dec 01, 2025
608.05
624.10
608.05
618.95
618.95
+1.80%
5,229
0.12
Nov 28, 2025
618.40
618.40
604.80
608.00
608.00
-0.99%
201,748
5.03
Nov 27, 2025
607.50
617.00
602.60
614.10
614.10
+1.09%
210,572
5.70
Nov 26, 2025
619.00
619.90
603.15
607.50
607.50
-0.95%
11,916
0.32
Nov 25, 2025
600.40
620.00
599.80
613.35
613.35
+2.19%
9,647
0.26
Nov 24, 2025
605.75
606.10
599.00
600.20
600.20
-0.79%
206,887
6.17
Nov 21, 2025
619.95
619.95
604.50
605.00
605.00
-1.51%
209,881
6.91
Nov 20, 2025
618.95
623.75
613.05
614.30
614.30
-0.48%
2,914
0.10
Nov 19, 2025
627.85
627.85
610.35
617.25
617.25
-0.23%
6,059
0.20
Nov 18, 2025
621.75
625.65
617.15
618.70
618.70
-1.17%
809,853
45.92
Nov 17, 2025
625.40
627.00
621.90
626.00
626.00
-0.10%
8,419
0.48
Nov 14, 2025
632.85
632.85
614.05
626.65
626.65
-0.07%
14,770
0.85
Nov 13, 2025
631.65
631.65
623.20
627.10
627.10
-0.48%
8,933
0.52
Nov 12, 2025
621.25
632.30
620.20
630.15
630.15
+1.28%
6,386
0.37
Nov 11, 2025
624.05
628.90
615.05
622.20
622.20
-1.14%
13,289
0.78
Nov 10, 2025
649.65
649.65
623.50
629.40
629.40
-1.63%
20,884
1.25
Nov 07, 2025
644.60
644.60
634.20
639.85
639.85
-0.75%
3,829
0.23
Nov 06, 2025
652.75
652.75
633.50
644.70
644.70
+0.02%
6,371
0.38
Nov 04, 2025
642.60
647.60
640.55
644.55
644.55
+0.25%
7,226
0.43
Nov 03, 2025
646.00
648.10
638.20
642.95
642.95
-0.70%
16,867
1.00
Oct 31, 2025
665.95
666.00
642.45
647.50
647.50
-3.52%
428,364
40.50
Oct 30, 2025
685.50
692.55
669.50
671.10
671.10
-2.11%
8,735
0.83
Rows: