Education
About Us
Working with TipRanks
Follow Us
Vedant Fashions Limited (IN:MANYAVAR)
:MANYAVAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
801.00
806.35
770.70
793.10
793.10
-0.94%
20,852
0.89
Apr 24, 2025
803.20
814.10
798.40
800.60
800.60
-1.11%
8,634
0.37
Apr 23, 2025
806.75
822.00
795.00
809.60
809.60
+0.48%
10,722
0.46
Apr 22, 2025
802.45
811.95
791.45
805.70
805.70
+0.40%
13,433
0.59
Apr 21, 2025
791.90
806.30
771.00
802.50
802.50
+3.15%
21,112
0.93
Apr 17, 2025
776.55
786.65
772.60
778.00
778.00
-1.00%
3,533
0.16
Apr 16, 2025
793.05
801.00
783.20
785.85
785.85
-0.81%
7,377
0.33
Apr 15, 2025
814.95
814.95
788.35
792.25
792.25
-1.37%
9,588
0.43
Apr 11, 2025
796.00
807.00
784.50
803.25
803.25
+2.10%
12,576
0.56
Apr 09, 2025
784.90
790.90
778.50
786.75
786.75
+0.24%
3,815
0.17
Apr 08, 2025
800.95
810.75
778.35
784.85
784.85
-0.03%
7,148
0.32
Apr 07, 2025
734.00
797.50
734.00
785.10
785.10
+2.52%
41,939
1.94
Apr 04, 2025
775.40
780.00
757.35
765.80
765.80
-2.77%
10,734
0.50
Apr 03, 2025
775.00
807.95
771.55
787.60
787.60
+1.20%
164,376
8.69
Apr 02, 2025
764.75
794.00
757.40
778.25
778.25
+1.58%
6,815
0.36
Apr 01, 2025
788.10
788.10
761.00
766.15
766.15
-1.17%
4,148
0.22
Mar 28, 2025
792.25
798.00
765.00
775.25
775.25
-0.90%
12,852
0.69
Mar 27, 2025
757.30
788.05
747.25
782.30
782.30
+3.77%
9,844
0.53
Mar 26, 2025
773.00
780.40
748.15
753.85
753.85
-2.45%
17,612
0.96
Mar 25, 2025
790.05
796.45
767.60
772.80
772.80
-2.01%
158,833
9.98
Mar 24, 2025
781.80
794.95
775.60
788.65
788.65
+0.89%
29,892
1.92
Mar 21, 2025
791.40
794.10
777.00
781.70
781.70
-1.87%
18,330
1.20
Mar 20, 2025
799.70
811.90
774.05
796.60
796.60
+1.83%
307,158
29.47
Mar 19, 2025
772.95
794.00
767.45
782.25
782.25
+3.10%
18,715
1.84
Mar 18, 2025
753.35
785.00
752.75
758.70
758.70
+0.71%
33,892
3.49
Mar 17, 2025
773.90
784.00
740.80
753.35
753.35
-3.07%
30,008
3.23
Mar 13, 2025
794.75
794.75
766.30
777.25
777.25
0.00%
270,653
53.29
Mar 12, 2025
804.95
805.75
770.55
777.25
777.25
-1.89%
6,330
1.25
Mar 11, 2025
786.00
798.55
761.70
792.25
792.25
+1.21%
3,850
0.76
Mar 10, 2025
830.05
833.75
779.50
782.80
782.80
-6.00%
7,278
1.41
Mar 07, 2025
850.00
850.00
820.55
832.75
832.75
-0.70%
2,364
0.46
Mar 06, 2025
859.55
859.55
829.15
838.65
838.65
+0.52%
1,991
0.38
Mar 05, 2025
820.95
840.75
812.05
834.35
834.35
+1.56%
8,969
1.69
Mar 04, 2025
825.50
827.90
806.45
821.55
821.55
-0.48%
2,246
0.41
Mar 03, 2025
843.20
844.65
800.00
825.50
825.50
-1.50%
3,040
0.53
Feb 28, 2025
837.65
850.25
791.05
838.10
838.10
-0.04%
4,252
0.74
Feb 27, 2025
831.15
853.25
820.85
838.40
838.40
+1.90%
4,524
0.78
Feb 25, 2025
869.95
869.95
820.00
822.80
822.80
-2.21%
5,167
0.90
Feb 24, 2025
859.00
877.60
837.15
841.40
841.40
-3.63%
7,956
1.38
Feb 21, 2025
919.95
919.95
870.00
873.05
873.05
-3.10%
3,194
0.54
Feb 20, 2025
870.00
911.50
856.75
900.95
900.95
+3.64%
10,407
1.76
Feb 19, 2025
815.00
876.80
815.00
869.30
869.30
+5.01%
8,594
1.48
Feb 18, 2025
848.45
848.45
813.10
827.85
827.85
-2.77%
3,585
0.61
Feb 17, 2025
879.90
886.35
847.05
851.40
851.40
-3.35%
12,532
2.19
Feb 14, 2025
893.00
907.40
872.85
880.95
880.95
-1.55%
7,048
1.25
Feb 13, 2025
880.00
906.95
880.00
894.85
894.85
>-0.01%
4,799
0.84
Feb 12, 2025
882.05
918.65
866.50
894.90
894.90
+0.13%
7,858
1.39
Feb 11, 2025
920.00
924.80
879.80
893.70
893.70
-3.71%
11,225
2.01
Feb 10, 2025
939.95
946.85
916.90
928.15
928.15
-1.00%
5,491
0.95
Feb 07, 2025
956.00
958.50
932.00
937.50
937.50
-2.21%
5,959
1.04
Rows: