Vedant Fashions Limited (IN:MANYAVAR)
:MANYAVAR
Want to see IN:MANYAVAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
447.00
466.65
441.25
456.35
456.35
+2.31%
45,395
0.83
May 07, 2026
441.95
449.70
441.20
446.05
446.05
+1.23%
20,157
0.35
May 06, 2026
429.70
442.00
428.50
440.65
440.65
+2.33%
274,912
4.94
May 05, 2026
431.80
434.50
422.10
430.60
430.60
+0.02%
8,493
0.15
May 04, 2026
435.40
443.85
426.00
430.50
430.50
+0.87%
12,302
0.22
May 01, 2026
426.80
438.80
424.70
426.80
426.80
0.00%
0
0.00
Apr 30, 2026
434.65
438.80
424.70
426.80
426.80
-2.75%
17,391
0.31
Apr 29, 2026
440.65
444.70
434.70
438.85
438.85
-0.14%
11,896
0.21
Apr 28, 2026
445.35
447.95
434.00
439.45
439.45
-2.00%
25,984
0.46
Apr 27, 2026
456.35
456.35
442.95
448.40
448.40
-0.71%
22,605
0.40
Apr 24, 2026
460.70
462.15
445.95
451.60
451.60
-2.31%
20,679
0.37
Apr 23, 2026
447.55
471.25
447.00
462.30
462.30
+2.62%
34,852
0.62
Apr 22, 2026
453.60
456.10
446.90
450.50
450.50
+0.09%
517,683
10.80
Apr 21, 2026
448.00
453.95
443.00
450.10
450.10
+0.49%
13,802
0.29
Apr 20, 2026
449.70
454.05
435.50
447.90
447.90
+1.33%
14,715
0.31
Apr 17, 2026
425.00
446.65
423.50
442.00
442.00
+3.32%
18,536
0.39
Apr 16, 2026
434.60
449.90
423.30
427.80
427.80
-1.56%
48,879
1.04
Apr 15, 2026
426.40
439.80
421.50
434.60
434.60
+4.18%
14,954
0.32
Apr 14, 2026
417.15
421.00
380.00
417.15
417.15
0.00%
0
0.00
Apr 13, 2026
393.90
421.00
380.00
417.15
417.15
+5.22%
61,810
1.35
Apr 10, 2026
388.00
403.40
387.50
396.45
396.45
+2.22%
82,552
1.85
Apr 09, 2026
399.15
404.35
385.95
387.85
387.85
-2.55%
20,420
0.46
Apr 08, 2026
400.00
400.00
392.30
398.00
398.00
+2.37%
183,505
4.38
Apr 07, 2026
375.30
397.70
375.15
388.80
388.80
+2.79%
16,594
0.40
Apr 06, 2026
371.35
383.85
367.20
378.25
378.25
+3.02%
18,123
0.44
Apr 03, 2026
367.15
372.00
361.70
367.15
367.15
0.00%
0
0.00
Apr 02, 2026
365.55
372.00
361.70
367.15
367.15
-2.24%
35,329
0.84
Apr 01, 2026
368.65
378.55
355.80
375.55
375.55
+7.09%
11,952
0.28
Mar 31, 2026
350.70
353.80
339.70
350.70
350.70
0.00%
0
0.00
Mar 30, 2026
341.15
353.80
339.70
350.70
350.70
+0.16%
59,132
1.44
Mar 27, 2026
354.50
354.50
340.45
350.15
350.15
-1.24%
48,698
1.21
Mar 26, 2026
354.55
359.70
347.45
354.55
354.55
0.00%
0
0.00
Mar 25, 2026
347.45
359.70
347.45
354.55
354.55
+1.03%
39,161
0.98
Mar 24, 2026
349.45
354.05
334.70
350.95
350.95
+3.59%
63,386
1.62
Mar 23, 2026
350.45
351.00
335.80
338.80
338.80
-4.54%
33,561
0.87
Mar 20, 2026
360.15
367.50
352.50
354.90
354.90
-1.44%
83,702
2.24
Mar 19, 2026
363.95
363.95
351.30
360.10
360.10
-1.11%
49,178
1.33
Mar 18, 2026
341.40
369.20
341.10
364.15
364.15
+6.82%
160,036
4.64
Mar 17, 2026
337.50
346.00
332.50
340.90
340.90
+1.02%
26,194
0.77
Mar 16, 2026
342.05
342.60
329.65
337.45
337.45
-1.26%
297,485
10.07
Mar 13, 2026
348.50
351.60
339.90
341.75
341.75
-3.24%
27,159
0.93
Mar 12, 2026
364.85
364.85
352.10
353.20
353.20
-3.21%
289,589
11.76
Mar 11, 2026
363.00
368.50
360.00
364.90
364.90
+0.05%
20,872
0.86
Mar 10, 2026
358.60
369.00
355.50
364.70
364.70
+1.73%
57,439
2.43
Mar 09, 2026
364.85
365.00
353.80
358.50
358.50
-2.38%
33,483
1.44
Mar 06, 2026
384.20
386.00
364.10
367.25
367.25
-4.97%
200,928
9.98
Mar 05, 2026
371.90
392.20
361.00
386.45
386.45
+3.97%
194,101
11.31
Mar 04, 2026
370.65
381.40
368.40
371.70
371.70
-0.91%
24,947
1.48
Mar 03, 2026
375.10
391.90
370.95
375.10
375.10
0.00%
0
0.00
Mar 02, 2026
380.00
391.90
370.95
375.10
375.10
-3.80%
32,483
1.94
Rows: