Vedant Fashions Limited (IN:MANYAVAR)
:MANYAVAR
Want to see IN:MANYAVAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
413.45
413.95
397.40
399.40
399.40
-2.12%
7,075
0.11
May 29, 2026
415.80
420.00
407.00
408.05
408.05
-1.86%
3,547
0.06
May 28, 2026
415.80
423.00
414.00
415.80
415.80
0.00%
0
0.00
May 27, 2026
414.60
423.00
414.00
415.80
415.80
+0.29%
7,298
0.12
May 26, 2026
418.80
427.25
412.00
414.60
414.60
-1.00%
4,042
0.06
May 25, 2026
415.10
422.95
415.10
418.80
418.80
+0.88%
3,554
0.06
May 22, 2026
429.60
429.60
413.55
415.15
415.15
-1.56%
44,004
0.70
May 21, 2026
416.00
428.60
416.00
421.75
421.75
+1.58%
13,368
0.21
May 20, 2026
435.50
435.50
410.00
415.20
415.20
-3.84%
479,470
8.62
May 19, 2026
425.40
441.00
425.40
431.80
431.80
+0.08%
6,606
0.12
May 18, 2026
431.90
437.70
421.20
431.45
431.45
-1.94%
9,011
0.16
May 15, 2026
438.85
446.35
434.00
440.00
440.00
-0.74%
12,370
0.22
May 14, 2026
445.40
445.40
436.40
443.30
443.30
+0.32%
5,090
0.09
May 13, 2026
456.00
459.95
439.30
441.90
441.90
-3.92%
13,183
0.23
May 12, 2026
470.80
475.55
454.55
459.95
459.95
-1.82%
12,894
0.23
May 11, 2026
457.00
475.00
446.80
468.50
468.50
+2.66%
69,171
1.26
May 08, 2026
447.00
466.65
441.25
456.35
456.35
+2.31%
45,395
0.83
May 07, 2026
441.95
449.70
441.20
446.05
446.05
+1.23%
20,157
0.35
May 06, 2026
429.70
442.00
428.50
440.65
440.65
+2.33%
274,912
4.94
May 05, 2026
431.80
434.50
422.10
430.60
430.60
+0.02%
8,493
0.15
May 04, 2026
435.40
443.85
426.00
430.50
430.50
+0.87%
12,302
0.22
May 01, 2026
426.80
438.80
424.70
426.80
426.80
0.00%
0
0.00
Apr 30, 2026
434.65
438.80
424.70
426.80
426.80
-2.75%
17,391
0.31
Apr 29, 2026
440.65
444.70
434.70
438.85
438.85
-0.14%
11,896
0.21
Apr 28, 2026
445.35
447.95
434.00
439.45
439.45
-2.00%
25,984
0.46
Apr 27, 2026
456.35
456.35
442.95
448.40
448.40
-0.71%
22,605
0.40
Apr 24, 2026
460.70
462.15
445.95
451.60
451.60
-2.31%
20,679
0.37
Apr 23, 2026
447.55
471.25
447.00
462.30
462.30
+2.62%
34,852
0.62
Apr 22, 2026
453.60
456.10
446.90
450.50
450.50
+0.09%
517,683
10.80
Apr 21, 2026
448.00
453.95
443.00
450.10
450.10
+0.49%
13,802
0.29
Apr 20, 2026
449.70
454.05
435.50
447.90
447.90
+1.33%
14,715
0.31
Apr 17, 2026
425.00
446.65
423.50
442.00
442.00
+3.32%
18,536
0.39
Apr 16, 2026
434.60
449.90
423.30
427.80
427.80
-1.56%
48,879
1.04
Apr 15, 2026
426.40
439.80
421.50
434.60
434.60
+4.18%
14,954
0.32
Apr 14, 2026
417.15
421.00
380.00
417.15
417.15
0.00%
0
0.00
Apr 13, 2026
393.90
421.00
380.00
417.15
417.15
+5.22%
61,810
1.35
Apr 10, 2026
388.00
403.40
387.50
396.45
396.45
+2.22%
82,552
1.85
Apr 09, 2026
399.15
404.35
385.95
387.85
387.85
-2.55%
20,420
0.46
Apr 08, 2026
400.00
400.00
392.30
398.00
398.00
+2.37%
183,505
4.38
Apr 07, 2026
375.30
397.70
375.15
388.80
388.80
+2.79%
16,594
0.40
Apr 06, 2026
371.35
383.85
367.20
378.25
378.25
+3.02%
18,123
0.44
Apr 03, 2026
367.15
372.00
361.70
367.15
367.15
0.00%
0
0.00
Apr 02, 2026
365.55
372.00
361.70
367.15
367.15
-2.24%
35,329
0.84
Apr 01, 2026
368.65
378.55
355.80
375.55
375.55
+7.09%
11,952
0.28
Mar 31, 2026
350.70
353.80
339.70
350.70
350.70
0.00%
0
0.00
Mar 30, 2026
341.15
353.80
339.70
350.70
350.70
+0.16%
59,132
1.44
Mar 27, 2026
354.50
354.50
340.45
350.15
350.15
-1.24%
48,698
1.21
Mar 26, 2026
354.55
359.70
347.45
354.55
354.55
0.00%
0
0.00
Mar 25, 2026
347.45
359.70
347.45
354.55
354.55
+1.03%
39,161
0.98
Mar 24, 2026
349.45
354.05
334.70
350.95
350.95
+3.59%
63,386
1.62
Rows: