Education
About Us
Working with TipRanks
Follow Us
Vedant Fashions Limited (IN:MANYAVAR)
:MANYAVAR
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
780.20
783.05
771.05
776.10
776.10
-0.21%
4,489
0.41
Aug 21, 2025
775.00
793.05
773.00
777.70
777.70
+0.65%
6,681
0.62
Aug 20, 2025
763.15
776.25
763.15
772.65
772.65
+0.98%
8,852
0.80
Aug 19, 2025
767.65
771.00
759.55
765.15
765.15
-0.23%
6,368
0.58
Aug 18, 2025
754.70
777.35
744.70
766.90
766.90
+3.15%
8,063
0.72
Aug 14, 2025
744.55
747.55
739.60
743.45
743.45
+0.62%
2,716
0.24
Aug 13, 2025
742.00
743.00
731.50
738.85
738.85
+0.09%
2,287
0.20
Aug 12, 2025
745.90
746.10
735.00
738.20
738.20
-1.14%
1,170
0.10
Aug 11, 2025
737.00
749.45
734.00
746.75
746.75
+0.79%
2,872
0.24
Aug 08, 2025
739.45
747.55
726.80
740.90
740.90
+1.04%
6,740
0.54
Aug 07, 2025
731.45
734.80
724.85
733.25
733.25
-0.13%
1,897
0.15
Aug 06, 2025
745.05
746.90
730.80
734.20
734.20
-1.98%
3,510
0.27
Aug 05, 2025
754.00
763.20
742.30
749.05
749.05
-1.04%
6,070
0.47
Aug 04, 2025
745.00
763.15
735.15
756.95
756.95
+2.16%
4,617
0.36
Aug 01, 2025
750.05
752.50
733.40
740.95
740.95
-1.11%
7,761
0.58
Jul 31, 2025
760.50
780.00
745.50
749.30
749.30
-5.08%
17,149
1.28
Jul 30, 2025
754.50
804.05
749.00
789.40
789.40
+4.51%
36,641
2.83
Jul 29, 2025
787.60
787.60
752.55
755.30
755.30
-0.69%
5,181
0.40
Jul 28, 2025
785.00
786.40
756.25
760.55
760.55
-3.41%
4,905
0.38
Jul 25, 2025
786.95
794.40
780.60
787.40
787.40
-0.87%
6,135
0.47
Jul 24, 2025
794.95
797.35
784.30
794.30
794.30
+1.17%
5,369
0.40
Jul 23, 2025
790.15
795.00
773.55
785.10
785.10
-1.29%
22,003
1.69
Jul 22, 2025
780.25
796.60
780.25
795.35
795.35
+0.35%
3,000
0.23
Jul 21, 2025
802.65
802.65
784.90
792.60
792.60
-0.76%
12,633
0.96
Jul 18, 2025
814.25
816.00
793.15
798.70
798.70
-1.42%
8,668
0.65
Jul 17, 2025
794.90
822.60
794.80
810.20
810.20
+2.43%
8,451
0.64
Jul 16, 2025
805.45
805.45
789.65
790.95
790.95
-0.92%
2,520
0.19
Jul 15, 2025
793.60
806.15
791.30
798.30
798.30
+1.09%
4,933
0.37
Jul 14, 2025
797.00
797.75
788.00
789.70
789.70
-0.76%
3,643
0.27
Jul 11, 2025
805.95
807.05
794.55
795.75
795.75
-1.31%
9,717
0.72
Jul 10, 2025
803.25
810.30
797.60
806.30
806.30
+0.38%
2,656
0.20
Jul 09, 2025
825.00
825.00
802.30
803.25
803.25
-0.64%
1,814
0.13
Jul 08, 2025
812.60
817.75
798.50
808.45
808.45
-0.70%
5,393
0.38
Jul 07, 2025
827.15
829.00
811.55
814.15
814.15
-1.57%
7,908
0.47
Jul 04, 2025
796.05
847.00
796.05
827.10
827.10
+3.25%
60,621
3.81
Jul 03, 2025
806.30
808.15
794.55
801.10
801.10
-0.26%
5,684
0.36
Jul 02, 2025
834.35
834.35
791.40
803.15
803.15
-1.39%
12,884
0.81
Jul 01, 2025
805.50
824.55
805.50
814.50
814.50
+0.50%
6,978
0.44
Jun 30, 2025
806.35
817.80
804.35
810.45
810.45
+0.82%
4,590
0.28
Jun 27, 2025
807.00
812.85
799.85
803.85
803.85
+0.27%
12,678
0.69
Jun 26, 2025
810.00
818.25
785.00
801.65
801.65
+0.11%
7,252
0.39
Jun 25, 2025
792.00
807.50
792.00
800.80
800.80
+0.62%
6,440
0.34
Jun 24, 2025
800.05
817.65
791.00
795.85
795.85
-0.44%
5,650
0.24
Jun 23, 2025
796.05
804.05
787.55
799.35
799.35
-0.19%
9,714
0.41
Jun 20, 2025
790.05
802.60
790.05
800.85
800.85
+0.24%
2,226
0.09
Jun 19, 2025
812.00
825.45
792.55
798.90
798.90
-1.50%
25,597
1.04
Jun 18, 2025
779.70
819.55
777.40
811.10
811.10
+4.03%
41,285
1.47
Jun 17, 2025
785.00
787.65
777.80
779.70
779.70
-0.65%
1,874
0.07
Jun 16, 2025
776.45
791.10
771.50
784.80
784.80
-0.22%
5,911
0.21
Jun 13, 2025
779.95
794.65
768.65
786.55
786.55
-0.41%
4,212
0.15
Rows: